Doji 2013-09-13

Symbol	Type	Date	Close	High	Low
AMPLEFIELD LIMITED	Doji	9/13/2013	0.062	0.064	0.06
A-SONIC AEROSPACE LIMITED	Doji	9/13/2013	0.145	0.151	0.144
AUSGROUP LIMITED	Doji	9/13/2013	0.355	0.37	0.35
BAKER TECHNOLOGY LIMITED	Doji	9/13/2013	0.285	0.29	0.28
BOUSTEAD SINGAPORE LIMITED	Doji	9/13/2013	1.335	1.34	1.33
CAMBRIDGE INDUSTRIAL TRUST	Doji	9/13/2013	0.655	0.665	0.65
CHINA NEW TOWN DEVT CO LIMITED	Doji	9/13/2013	0.098	0.101	0.096
COGENT HOLDINGS LIMITED	Doji	9/13/2013	0.23	0.235	0.225
CORDLIFE GROUP LIMITED	Doji	9/13/2013	1.295	1.31	1.285
FEDERAL INT(2000) LTD	Doji	9/13/2013	0.025	0.026	0.024
FRASERS CENTREPOINT TRUST	Doji	9/13/2013	1.825	1.84	1.815
GALLANT VENTURE LTD.	Doji	9/13/2013	0.295	0.3	0.29
GLOBAL INVESTMENTS LIMITED	Doji	9/13/2013	0.152	0.153	0.15
HEETON HOLDINGS LIMITEDW150903	Doji	9/13/2013	0.13	0.131	0.129
HI-P INTERNATIONAL LIMITED	Doji	9/13/2013	0.745	0.75	0.74
HLH GROUP LIMITED	Doji	9/13/2013	0.022	0.025	0.021
HSI 21800 MB EPW131030	Doji	9/13/2013	0.06	0.063	0.058
HSI 22000 MB EPW130927	Doji	9/13/2013	0.016	0.019	0.015
HSI 22200 MB ECW130927	Doji	9/13/2013	0.144	0.145	0.128
HSI 22600 MB EPW131030	Doji	9/13/2013	0.105	0.112	0.102
IHH HEALTHCARE BERHAD	Doji	9/13/2013	1.595	1.6	1.58
KEPPEL REIT	Doji	9/13/2013	1.205	1.215	1.2
MANHATTAN RESOURCES LIMITED	Doji	9/13/2013	0.365	0.375	0.36
OCBC BK MB ECW140203	Doji	9/13/2013	0.083	0.086	0.081
OUE HOSPITALITY TRUST	Doji	9/13/2013	0.875	0.88	0.87
OUE LIMITED	Doji	9/13/2013	2.79	2.8	2.78
PENGUIN INTERNATIONAL LIMITED	Doji	9/13/2013	0.114	0.115	0.113
RELIGARE HEALTH TRUST	Doji	9/13/2013	0.765	0.77	0.755
SABANA SHARI'AH COMPLIANT REIT	Doji	9/13/2013	1.08	1.09	1.055
SATS LTD.	Doji	9/13/2013	3.05	3.06	3.04
SEMBCORP INDUSTRIES LTD	Doji	9/13/2013	5	5.05	4.99
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	9/13/2013	0.093	0.096	0.089
SIN HENG HEAVY MACHINERY LTD	Doji	9/13/2013	0.215	0.22	0.21
SINGTEL	Doji	9/13/2013	3.61	3.62	3.55
SMRT CORPORATION LTD	Doji	9/13/2013	1.295	1.3	1.29
TECHNICS OIL & GAS LIMITED	Doji	9/13/2013	0.84	0.845	0.835
THAI BEVERAGE PUBLIC CO LTD	Doji	9/13/2013	0.53	0.535	0.515
THAKRAL CORPORATION LTD	Doji	9/13/2013	0.03	0.031	0.029
UPP HOLDINGS LIMITED	Doji	9/13/2013	0.365	0.37	0.36
YAMADA GREEN RESOURCES LIMITED	Doji	9/13/2013	0.225	0.23	0.22
Z-OBEE HOLDINGS LIMITED	Doji	9/13/2013	0.127	0.13	0.125