Doji 2013-09-23

Symbol	Type	Date	Close	High	Low
ACMA LTD.	Doji	9/23/2013	0.031	0.032	0.03
AMARA HOLDINGS LTD	Doji	9/23/2013	0.56	0.565	0.555
ASCENDAS HOSPITALITY TRUST	Doji	9/23/2013	0.815	0.82	0.805
ASIASONS CAPITAL LIMITED	Doji	9/23/2013	2.61	2.63	2.58
CHASEN HOLDINGS LIMITED	Doji	9/23/2013	0.485	0.495	0.48
FALCON ENERGY GROUP W131102	Doji	9/23/2013	0.025	0.026	0.023
FIRST REAL ESTATE INV TRUST	Doji	9/23/2013	1.09	1.1	1.085
HTL INT'L HOLDINGS LIMITED	Doji	9/23/2013	0.305	0.31	0.3
INTERRA RESOURCES LIMITED	Doji	9/23/2013	0.485	0.49	0.48
K1 VENTURES LIMITED	Doji	9/23/2013	0.205	0.21	0.2
KENCANA AGRI LIMITED	Doji	9/23/2013	0.235	0.24	0.23
KEPPEL CORPORATION LIMITED	Doji	9/23/2013	10.81	10.82	10.7
KHONG GUAN FLOUR MILLING LTD	Doji	9/23/2013	2.4	2.41	2.36
KIAN HO BEARINGS LTD	Doji	9/23/2013	0.181	0.2	0.175
LORENZO INTERNATIONAL LIMITED	Doji	9/23/2013	0.106	0.107	0.105
MEMTECH INTERNATIONAL LTD	Doji	9/23/2013	0.073	0.074	0.072
METRO HOLDINGS LIMITED	Doji	9/23/2013	0.865	0.875	0.86
MEWAH INTERNATIONAL INC.	Doji	9/23/2013	0.475	0.48	0.47
NAM CHEONG LIMITED	Doji	9/23/2013	0.28	0.285	0.275
NERATELECOMMUNICATIONS LTD	Doji	9/23/2013	0.74	0.765	0.735
NOL MB ECW140303	Doji	9/23/2013	0.05	0.052	0.049
RH PETROGAS LIMITED	Doji	9/23/2013	0.59	0.595	0.575
SABANA SHARI'AH COMPLIANT REIT	Doji	9/23/2013	1.085	1.09	1.08
SINGAPORE TECH ENGINEERING LTD	Doji	9/23/2013	4.23	4.24	4.18
STI 3100 BP ECW131030	Doji	9/23/2013	0.087	0.089	0.085
STI 3150 MB EPW140228	Doji	9/23/2013	0.085	0.086	0.084
STI ETF	Doji	9/23/2013	3.25	3.28	3.24
THAI BEVERAGE PUBLIC CO LTD	Doji	9/23/2013	0.57	0.58	0.565
TIONG WOON CORP HOLDING LTD	Doji	9/23/2013	0.35	0.355	0.345
UNITED SSE 50 CHINA ETF	Doji	9/23/2013	1.68	1.7	1.67
VIBROPOWER CORPORATION LIMITED	Doji	9/23/2013	0.077	0.079	0.076
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	9/23/2013	1.065	1.07	1.055