Doji 2013-09-20

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	9/20/2013	1.535	1.54	1.505
ASCENDAS INDIA TRUST	Doji	9/20/2013	0.645	0.65	0.64
BONVESTS HOLDINGS LTD	Doji	9/20/2013	1.19	1.2	1.18
CDL HOSPITALITY TRUSTS	Doji	9/20/2013	1.63	1.645	1.615
CENTURION CORPORATION LIMITED	Doji	9/20/2013	0.59	0.605	0.58
CHEMOIL ENERGY LIMITED	Doji	9/20/2013	0.315	0.32	0.31
CHINA KUNDA TECH HOLDINGS LTD	Doji	9/20/2013	0.045	0.047	0.041
CHIP ENG SENG CORPORATION LTD	Doji	9/20/2013	0.705	0.71	0.695
CNA GROUP LTD.	Doji	9/20/2013	0.199	0.205	0.198
COMFORTDELGRO CORPORATION LTD	Doji	9/20/2013	1.96	1.97	1.94
DATAPULSE TECHNOLOGY LIMITED	Doji	9/20/2013	0.245	0.25	0.24
DYNA-MAC HOLDINGS LTD.	Doji	9/20/2013	0.41	0.415	0.405
ELITE KSB HOLDINGS LIMITED	Doji	9/20/2013	0.35	0.355	0.345
FRASER AND NEAVE LIMITED	Doji	9/20/2013	5.59	5.62	5.55
FRASERS CENTREPOINT TRUST	Doji	9/20/2013	1.875	1.88	1.85
GRP LTD	Doji	9/20/2013	0.4	0.405	0.39
HONG FOK CORPORATION LTD	Doji	9/20/2013	0.72	0.725	0.71
INFORMATICS EDUCATION LTD.	Doji	9/20/2013	0.103	0.104	0.102
IPC CORPORATION LIMITED	Doji	9/20/2013	0.161	0.162	0.16
KEPPEL REIT	Doji	9/20/2013	1.24	1.255	1.235
KEPPEL REIT 1	Doji	9/20/2013	1.24	1.25	1.235
KREUZ HOLDINGS LIMITED	Doji	9/20/2013	0.78	0.785	0.77
KRISENERGY LTD.	Doji	9/20/2013	1.175	1.185	1.17
MACQUARIE INT'L INFRA FUND LTD	Doji	9/20/2013	0.197	0.198	0.196
MAPLETREE COMMERCIAL TRUST	Doji	9/20/2013	1.2	1.21	1.185
MIRACH ENERGY LIMITED	Doji	9/20/2013	0.475	0.485	0.47
MYP LTD.	Doji	9/20/2013	0.23	0.24	0.22
OSIM INTERNATIONAL LTD	Doji	9/20/2013	1.96	1.965	1.955
QAF LTD	Doji	9/20/2013	0.9	0.91	0.895
QINGMEI GROUP HOLDINGS LIMITED	Doji	9/20/2013	0.045	0.048	0.044
SEMBCORP MARINE LTD	Doji	9/20/2013	4.57	4.58	4.52
SOILBUILD BUSINESS SPACE REIT	Doji	9/20/2013	0.745	0.75	0.74
TT INTERNATIONAL LIMITED	Doji	9/20/2013	0.151	0.152	0.149
UNITED ENGINEERS LTD ORD	Doji	9/20/2013	1.795	1.8	1.78