Doji 2013-09-16

Symbol	Type	Date	Close	High	Low
AMPLEFIELD LIMITED	Doji	9/16/2013	0.063	0.064	0.062
A-SONIC AEROSPACE LIMITED	Doji	9/16/2013	0.154	0.164	0.152
AUSGROUP LIMITED	Doji	9/16/2013	0.36	0.37	0.355
BAKER TECHNOLOGY LIMITED	Doji	9/16/2013	0.285	0.295	0.28
BUKIT SEMBAWANG ESTATES LTD	Doji	9/16/2013	6.14	6.2	6.11
CHASEN HOLDINGS LIMITED	Doji	9/16/2013	0.415	0.42	0.41
CHEMOIL ENERGY LIMITED	Doji	9/16/2013	0.315	0.325	0.31
CHINA BEARING (SINGAPORE) LTD.	Doji	9/16/2013	0.057	0.059	0.054
CHINA ENVIRONMENT LTD.	Doji	9/16/2013	0.45	0.46	0.44
CHINA ESSENCE GROUP LTD.	Doji	9/16/2013	0.032	0.035	0.031
COURTS ASIA LIMITED	Doji	9/16/2013	0.74	0.75	0.735
DBS GROUP HOLDINGS LTD	Doji	9/16/2013	16.51	16.58	16.45
EZION HOLDINGS LIMITED	Doji	9/16/2013	2.33	2.34	2.31
EZRA HOLDINGS LIMITED	Doji	9/16/2013	1.295	1.355	1.285
FALCON ENERGY GROUP LIMITED	Doji	9/16/2013	0.375	0.385	0.37
FEDERAL INT(2000) LTD	Doji	9/16/2013	0.027	0.028	0.026
FRAGRANCE GROUP LIMITED	Doji	9/16/2013	0.225	0.23	0.22
GLOBAL LOGISTIC PROP LIMITED	Doji	9/16/2013	2.76	2.77	2.74
GMG GLOBAL LTD	Doji	9/16/2013	0.107	0.108	0.106
HAI LECK HOLDINGS LIMITED	Doji	9/16/2013	0.3	0.305	0.295
HO BEE INVESTMENT LIMITED	Doji	9/16/2013	2.08	2.09	2.07
HONG LEONG FINANCE LIMITED	Doji	9/16/2013	2.61	2.62	2.6
HUTCHISON PORT HLDGS TRUST S$	Doji	9/16/2013	0.965	0.97	0.96
HUTCHISON PORT HOLDINGS TRUST	Doji	9/16/2013	0.765	0.77	0.76
LIAN BENG GROUP LTD	Doji	9/16/2013	0.56	0.565	0.555
LOW KENG HUAT (SINGAPORE) LTD	Doji	9/16/2013	0.655	0.66	0.65
LUM CHANG HOLDINGS LIMITED	Doji	9/16/2013	0.345	0.35	0.34
RAFFLES EDUCATION CORP LTD	Doji	9/16/2013	0.3	0.305	0.295
SAMUDERA SHIPPING LINE LTD	Doji	9/16/2013	0.151	0.153	0.145
SINGAPORE PRESS HLDGS LTD	Doji	9/16/2013	4.09	4.12	4.05
SOILBUILD BUSINESS SPACE REIT	Doji	9/16/2013	0.72	0.725	0.715
SOILBUILD CONSTRUCTION GRP LTD	Doji	9/16/2013	0.265	0.27	0.26
SPH REIT	Doji	9/16/2013	0.965	0.97	0.96
SUPERBOWL HOLDINGS LIMITED	Doji	9/16/2013	0.505	0.51	0.5
TRIYARDS HOLDINGS LIMITED	Doji	9/16/2013	0.705	0.725	0.695
VALUETRONICS HOLDINGS LIMITED	Doji	9/16/2013	0.215	0.22	0.21
VIBROPOWER CORPORATION LIMITED	Doji	9/16/2013	0.082	0.084	0.081
YEO HIAP SENG LTD	Doji	9/16/2013	2.54	2.58	2.53