Doji Scan: December 2009

Thursday, December 31, 2009

Doji 2009-12-31

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	12/31/2009	0.67	0.675	0.665
BIOSENSORS INT'L GROUP LTD.	Doji	12/31/2009	0.795	0.8	0.79
CAPITACOMMERCIAL TRUST	Doji	12/31/2009	1.17	1.18	1.16
CHINA TAISAN TECH GRP HLDGSLTD	Doji	12/31/2009	0.195	0.205	0.19
CWT LIMITED	Doji	12/31/2009	0.845	0.855	0.835
FIRST RESOURCES LIMITED	Doji	12/31/2009	0.955	0.96	0.95
HAW PAR CORP LTD	Doji	12/31/2009	5.81	5.86	5.8
JAYA HOLDINGS LTD	Doji	12/31/2009	0.605	0.61	0.595
KEPPEL TELE & TRAN	Doji	12/31/2009	1.44	1.46	1.43
MACQUARIE INT'L INFRA FUND LTD	Doji	12/31/2009	0.455	0.46	0.45
MARCO POLO MARINE LTD.	Doji	12/31/2009	0.535	0.54	0.53
MIDAS HLDGS LIMITED	Doji	12/31/2009	0.92	0.925	0.91
OTTO MARINE LIMITED	Doji	12/31/2009	0.41	0.415	0.405
PAN HONG PROPERTY GROUP LTD	Doji	12/31/2009	0.6	0.605	0.595
SINOMEM TECHNOLOGY LIMITED	Doji	12/31/2009	0.56	0.565	0.555
SUNSHINE HOLDINGS LIMITED	Doji	12/31/2009	0.065	0.07	0.06
TIME WATCH INVESTMENTS LIMITED	Doji	12/31/2009	0.135	0.14	0.13
TIONG WOON CORP HOLDING LTD	Doji	12/31/2009	0.635	0.64	0.63
TRANSVIEW HOLDINGS LIMITED	Doji	12/31/2009	0.155	0.16	0.15
UNITED ENGINEERS LTD ORD	Doji	12/31/2009	1.81	1.84	1.8
WEE HUR HOLDINGS LTD.	Doji	12/31/2009	0.57	0.575	0.565
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	12/31/2009	1.21	1.22	1.2
YING LI INTL REAL ESTATE LTD	Doji	12/31/2009	0.65	0.655	0.645
Z-OBEE HOLDINGS LIMITED	Doji	12/31/2009	0.24	0.245	0.235

Wednesday, December 30, 2009

Doji 2009-12-30

Symbol	Type	Date	Close	High	Low
ACTION ASIA LIMITED	Doji	12/30/2009	0.195	0.2	0.185
ALLGREEN PROPERTIES LTD	Doji	12/30/2009	1.24	1.25	1.23
CAPITAMALLS ASIA LIMITED	Doji	12/30/2009	2.54	2.55	2.52
CHINA FLEXIBLE PACK HLDG LTD	Doji	12/30/2009	0.2	0.205	0.195
CHINA NEW TOWN DEVT CO LIMITED	Doji	12/30/2009	0.145	0.15	0.14
CHIP ENG SENG CORPORATION LTD	Doji	12/30/2009	0.345	0.35	0.34
DAIRY FARM INT'L HOLDINGS LTD	Doji	12/30/2009	5.96	6	5.94
DBS GROUP HOLDINGS LTD	Doji	12/30/2009	15.3	15.34	15.2
DMX TECHNOLOGIES GROUP LTD	Doji	12/30/2009	0.415	0.425	0.41
EAGLE BRAND HOLDINGS LTD	Doji	12/30/2009	0.065	0.07	0.06
EZRA HOLDINGS LIMITED	Doji	12/30/2009	2.25	2.27	2.22
GMG GLOBAL LTD	Doji	12/30/2009	0.105	0.115	0.1
GOLDEN AGRI-RESOURCES LTD	Doji	12/30/2009	0.505	0.51	0.5
HO BEE INVESTMENT LIMITED	Doji	12/30/2009	1.71	1.72	1.7
KSH HOLDINGS LIMITED	Doji	12/30/2009	0.275	0.28	0.27
OCEANUS GROUP LIMITED	Doji	12/30/2009	0.455	0.47	0.435
PSL HOLDINGS LTD	Doji	12/30/2009	0.345	0.35	0.335
SC GLOBAL DEVELOPMENTS LTD	Doji	12/30/2009	1.7	1.71	1.69
SINO GRANDNESS FOOD IND GP LTD	Doji	12/30/2009	0.455	0.46	0.445
STARHILL GLOBAL REIT	Doji	12/30/2009	0.52	0.525	0.515
SWIBER HOLDINGS LIMITED	Doji	12/30/2009	1.02	1.04	1.01
TAT HONG HOLDINGS LTD	Doji	12/30/2009	1.04	1.05	1.03
UNITED ENVIROTECH LTD	Doji	12/30/2009	0.31	0.32	0.305
UOB-KAY HIAN HOLDINGS LIMITED	Doji	12/30/2009	1.53	1.54	1.51
WING TAI HLDGS LTD	Doji	12/30/2009	1.85	1.86	1.81
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	12/30/2009	1.21	1.22	1.19

Tuesday, December 29, 2009

Doji 2009-12-29

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	12/29/2009	0.95	0.955	0.945
ASCENDAS REAL ESTATE INV TRUST	Doji	12/29/2009	2.07	2.08	2.04
BUKIT SEMBAWANG ESTATES LTD	Doji	12/29/2009	5.07	5.09	5.06
CAPITACOMMERCIAL TRUST	Doji	12/29/2009	1.16	1.17	1.15
CAPITAMALLS ASIA LIMITED	Doji	12/29/2009	2.54	2.55	2.52
CHINA ANIMAL HEALTHCARE LTD.	Doji	12/29/2009	0.215	0.22	0.21
CNA GROUP LTD.	Doji	12/29/2009	0.365	0.375	0.36
ECOWISE HOLDINGS LIMITED	Doji	12/29/2009	0.235	0.24	0.23
HOCK LIAN SENG HOLDINGS LTD	Doji	12/29/2009	0.28	0.29	0.275
HOTEL PROPERTIES LTD	Doji	12/29/2009	2.2	2.21	2.18
RAFFLES EDUCATION CORP LIMITED	Doji	12/29/2009	0.405	0.41	0.4
TRANSCU GROUP LIMITED	Doji	12/29/2009	0.125	0.13	0.12
WEE HUR HOLDINGS LTD.	Doji	12/29/2009	0.575	0.58	0.57

Monday, December 28, 2009

Doji 2009-12-28

Symbol	Type	Date	Close	High	Low
BBR HOLDINGS (S) LTD	Doji	12/28/2009	0.055	0.06	0.05
CAMBRIDGE INDUSTRIAL TRUST	Doji	12/28/2009	0.435	0.44	0.43
CAPITACOMMERCIAL TRUST	Doji	12/28/2009	1.15	1.16	1.14
CAPITALAND LIMITED	Doji	12/28/2009	4.17	4.19	4.16
CAPITAMALL TRUST	Doji	12/28/2009	1.79	1.8	1.78
CHINA GAOXIAN FIBREFAB HLDGLTD	Doji	12/28/2009	0.205	0.21	0.2
FRASER AND NEAVE LIMITED	Doji	12/28/2009	4.16	4.17	4.14
GLOBAL INVESTMENTS LIMITED	Doji	12/28/2009	0.255	0.26	0.25
HIAP HOE LIMITED	Doji	12/28/2009	0.475	0.48	0.46
HONG LEONG ASIA LTD.	Doji	12/28/2009	2.88	2.9	2.87
INTERNET TECHNOLOGY GRP LTD	Doji	12/28/2009	0.05	0.055	0.045
LUXKING GROUP HOLDINGS LIMITED	Doji	12/28/2009	0.05	0.055	0.045
PARKWAYLIFE REIT	Doji	12/28/2009	1.22	1.23	1.21
RAFFLES MEDICAL GROUP LTD	Doji	12/28/2009	1.45	1.46	1.44
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	12/28/2009	1.45	1.46	1.43
YING LI INTL REAL ESTATE LTD	Doji	12/28/2009	0.63	0.635	0.625

Friday, December 25, 2009

Doji 2009-12-24

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	12/24/2009	0.94	0.945	0.93
CAPITACOMMERCIAL TRUST	Doji	12/24/2009	1.15	1.16	1.14
CHEMOIL ENERGY LIMITED	Doji	12/24/2009	0.36	0.365	0.355
CHINA MILK PRODUCTS GROUP LTD	Doji	12/24/2009	0.3	0.305	0.295
CHINA XLX FERTILISER LTD.	Doji	12/24/2009	0.575	0.59	0.565
COSCO CORPORATION (S) LTD	Doji	12/24/2009	1.09	1.1	1.08
COSMOSTEEL HOLDINGS LIMITED	Doji	12/24/2009	0.38	0.385	0.375
FORTUNE REAL ESTATE INV TRUST	Doji	12/24/2009	3.06	3.07	3.05
GUOCOLAND LIMITED	Doji	12/24/2009	2.24	2.25	2.23
HO BEE INVESTMENT LIMITED	Doji	12/24/2009	1.72	1.74	1.71
HOCK LIAN SENG HOLDINGS LTD	Doji	12/24/2009	0.285	0.29	0.28
HOE LEONG CORPORATION LTD.	Doji	12/24/2009	0.455	0.46	0.45
HONG FOK CORPORATION LTD	Doji	12/24/2009	0.665	0.67	0.66
HONGWEI TECHNOLOGIES LIMITED	Doji	12/24/2009	0.265	0.27	0.26
MACQUARIE INT'L INFRA FUND LTD	Doji	12/24/2009	0.44	0.445	0.435
OCEANUS GROUP LIMITED	Doji	12/24/2009	0.39	0.395	0.385
PAN HONG PROPERTY GROUP LTD	Doji	12/24/2009	0.6	0.61	0.59
ROTARY ENGINEERING LIMITED	Doji	12/24/2009	1.01	1.02	1
SINGTEL	Doji	12/24/2009	3.05	3.06	3.04
SINO GRANDNESS FOOD IND GP LTD	Doji	12/24/2009	0.415	0.42	0.41
SINO TECHFIBRE LIMITED	Doji	12/24/2009	0.16	0.165	0.155
TIONG WOON CORP HOLDING LTD	Doji	12/24/2009	0.605	0.61	0.6
UNITED ENVIROTECH LTD	Doji	12/24/2009	0.29	0.295	0.285
YING LI INTL REAL ESTATE LTD	Doji	12/24/2009	0.625	0.63	0.62

Wednesday, December 23, 2009

Doji 2009-12-23

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Doji	12/23/2009	0.745	0.75	0.74
CHINA ANIMAL HEALTHCARE LTD.	Doji	12/23/2009	0.21	0.215	0.205
GOODPACK LIMITED	Doji	12/23/2009	1.08	1.09	1.07
NEPTUNE ORIENT LINES LIMITED	Doji	12/23/2009	1.58	1.59	1.57
PSC CORPORATION LTD	Doji	12/23/2009	0.24	0.245	0.235
ROTARY ENGINEERING LIMITED	Doji	12/23/2009	1.01	1.02	1
SINGAPORE AIRPORT TRML SVCSLTD	Doji	12/23/2009	2.6	2.61	2.58
SINGAPORE POST LIMITED	Doji	12/23/2009	0.985	0.99	0.98
STARHILL GLOBAL REIT	Doji	12/23/2009	0.515	0.52	0.51
STX PAN OCEAN CO. LTD.	Doji	12/23/2009	13.6	13.64	13.54
TELEDATA (SINGAPORE) LTD	Doji	12/23/2009	0.075	0.08	0.07
THAI BEVERAGE PUBLIC CO LTD	Doji	12/23/2009	0.245	0.25	0.24
TRUMP DRAGON DISTILLERS HLDGS	Doji	12/23/2009	0.735	0.74	0.725
Z-OBEE HOLDINGS LIMITED	Doji	12/23/2009	0.19	0.215	0.18

Tuesday, December 22, 2009

Doji 2009-12-22

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	12/22/2009	1.19	1.2	1.17
ANWELL TECHNOLOGIES LIMITED	Doji	12/22/2009	0.645	0.655	0.635
BENG KUANG MARINE LIMITED	Doji	12/22/2009	0.295	0.305	0.29
BROADWAY INDUSTRIAL GROUP LTD	Doji	12/22/2009	0.575	0.58	0.57
CAPITALAND LIMITED	Doji	12/22/2009	4.15	4.16	4.11
CDL HOSPITALITY TRUSTS	Doji	12/22/2009	1.7	1.72	1.68
FINANCIAL ONE CORP.	Doji	12/22/2009	0.485	0.5	0.48
GENTING SINGAPORE PLC	Doji	12/22/2009	1.17	1.18	1.16
HONGGUO INTL HOLDINGS LIMITED	Doji	12/22/2009	0.33	0.34	0.32
K-REIT ASIA	Doji	12/22/2009	1.05	1.06	1.04
MOBILEONE LTD	Doji	12/22/2009	1.87	1.88	1.85
SING HOLDINGS LIMITED	Doji	12/22/2009	0.31	0.315	0.305
SINO TECHFIBRE LIMITED	Doji	12/22/2009	0.16	0.165	0.155
SSH CORPORATION LTD.	Doji	12/22/2009	0.235	0.24	0.23
TRANSCU GROUP LIMITED	Doji	12/22/2009	0.13	0.135	0.125
UNITED ENGINEERS LTD ORD	Doji	12/22/2009	1.76	1.78	1.75
UNITED FOOD HOLDINGS LIMITED	Doji	12/22/2009	0.075	0.085	0.07

Monday, December 21, 2009

Doji 2009-12-21

Symbol	Type	Date	Close	High	Low
CHEMOIL ENERGY LIMITED	Doji	12/21/2009	0.365	0.37	0.355
CITY DEVELOPMENTS LIMITED	Doji	12/21/2009	11.48	11.52	11.36
COMFORTDELGRO CORPORATION LTD	Doji	12/21/2009	1.58	1.6	1.57
FALCON ENERGY GROUP LIMITED	Doji	12/21/2009	0.73	0.74	0.725
FIRST REAL ESTATE INV TRUST	Doji	12/21/2009	0.795	0.8	0.79
GUTHRIE GTS LTD	Doji	12/21/2009	0.38	0.385	0.375
KEPPEL LAND LIMITED	Doji	12/21/2009	3.31	3.36	3.28
K-REIT ASIA	Doji	12/21/2009	1.04	1.05	1.03
MAPLETREE LOGISTICS TRUST	Doji	12/21/2009	0.73	0.735	0.72
NAM LEE PRESSED METAL INDS LTD	Doji	12/21/2009	0.27	0.275	0.255
ORCHARD PARADE HOLDINGS LTD	Doji	12/21/2009	1.05	1.06	1.04
PARKWAY HLDGS LTD	Doji	12/21/2009	2.81	2.82	2.8
SC GLOBAL DEVELOPMENTS LTD	Doji	12/21/2009	1.67	1.69	1.66
SINGAPORE AIRLINES LTD	Doji	12/21/2009	14.18	14.22	14.1
SINOMEM TECHNOLOGY LIMITED	Doji	12/21/2009	0.555	0.56	0.545
SUNNINGDALE TECH LTD	Doji	12/21/2009	0.12	0.125	0.115
TELEDATA (SINGAPORE) LTD	Doji	12/21/2009	0.075	0.08	0.07
UNITED INDUSTRIAL CORP LTD	Doji	12/21/2009	2.02	2.06	2.01

Friday, December 18, 2009

Doji 2009-12-18

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	12/18/2009	0.675	0.68	0.665
BAN JOO & COMPANY LIMITED	Doji	12/18/2009	0.06	0.065	0.055
BUKIT SEMBAWANG ESTATES LTD	Doji	12/18/2009	5.02	5.04	5.01
CHEMOIL ENERGY LIMITED	Doji	12/18/2009	0.37	0.375	0.365
CHINA NEW TOWN DEVT CO LIMITED	Doji	12/18/2009	0.13	0.135	0.125
HLN TECHNOLOGIES LIMITED	Doji	12/18/2009	0.27	0.275	0.265
JARDINE MATHESON HLDGS LTD	Doji	12/18/2009	28.86	28.92	28.72
K-REIT ASIA	Doji	12/18/2009	1.04	1.05	1.03
MOBILEONE LTD	Doji	12/18/2009	1.85	1.86	1.84
OLAM INTERNATIONAL LIMITED	Doji	12/18/2009	2.58	2.6	2.56
PAN HONG PROPERTY GROUP LTD	Doji	12/18/2009	0.63	0.655	0.625
RAMBA ENERGY LIMITED	Doji	12/18/2009	0.595	0.6	0.585
ROTARY ENGINEERING LIMITED	Doji	12/18/2009	1.03	1.04	1.02
SEE HUP SENG LIMITED	Doji	12/18/2009	0.29	0.295	0.28
SEMBCORP INDUSTRIES LTD	Doji	12/18/2009	3.53	3.57	3.51
SEMBCORP MARINE LTD	Doji	12/18/2009	3.63	3.66	3.62
TELEDATA (SINGAPORE) LTD	Doji	12/18/2009	0.075	0.08	0.07
TIME WATCH INVESTMENTS LIMITED	Doji	12/18/2009	0.13	0.135	0.125
UNI-ASIA FINANCE CORPORATION	Doji	12/18/2009	0.47	0.475	0.465
UNITED INDUSTRIAL CORP LTD	Doji	12/18/2009	2.02	2.03	2
UOB-KAY HIAN HOLDINGS LIMITED	Doji	12/18/2009	1.44	1.45	1.43
WHEELOCK PROPERTIES (S) LTD	Doji	12/18/2009	2	2.02	1.97
YONGNAM HOLDINGS LIMITED	Doji	12/18/2009	0.255	0.26	0.25

Thursday, December 17, 2009

Doji 2009-12-17

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	12/17/2009	1.15	1.16	1.14
AMARA HOLDINGS LTD	Doji	12/17/2009	0.55	0.555	0.54
BAN JOO & COMPANY LIMITED	Doji	12/17/2009	0.06	0.065	0.055
CDL HOSPITALITY TRUSTS	Doji	12/17/2009	1.67	1.68	1.65
COSCO CORPORATION (S) LTD	Doji	12/17/2009	1.07	1.08	1.06
FALCON ENERGY GROUP LIMITED	Doji	12/17/2009	0.71	0.72	0.705
FRASER AND NEAVE LIMITED	Doji	12/17/2009	4.16	4.18	4.13
GOODPACK LIMITED	Doji	12/17/2009	1.08	1.1	1.07
HI-P INTERNATIONAL LIMITED	Doji	12/17/2009	0.675	0.68	0.67
K-REIT ASIA	Doji	12/17/2009	1.05	1.06	1.04
MAPLETREE LOGISTICS TRUST	Doji	12/17/2009	0.73	0.735	0.725
MOBILEONE LTD	Doji	12/17/2009	1.86	1.88	1.83
OVERSEA-CHINESE BANKING CORP	Doji	12/17/2009	8.7	8.73	8.67
RAFFLES MEDICAL GROUP LTD	Doji	12/17/2009	1.46	1.48	1.44
ROTARY ENGINEERING LIMITED	Doji	12/17/2009	1.04	1.06	1.03
SINGAPORE POST LIMITED	Doji	12/17/2009	0.98	0.985	0.97
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	12/17/2009	1.15	1.16	1.14

Wednesday, December 16, 2009

Doji 2009-12-16

Symbol	Type	Date	Close	High	Low
AEI CORPORATION LTD	Doji	12/16/2009	0.12	0.125	0.115
ALLGREEN PROPERTIES LTD	Doji	12/16/2009	1.15	1.16	1.14
ASCENDAS INDIA TRUST	Doji	12/16/2009	0.88	0.885	0.875
BREADTALK GROUP LIMITED	Doji	12/16/2009	0.61	0.615	0.605
CHINA SKY CHEM FIBRE CO. LTD.	Doji	12/16/2009	0.185	0.19	0.18
EPURE INTERNATIONAL LTD.	Doji	12/16/2009	0.695	0.705	0.685
GUOCOLAND LIMITED	Doji	12/16/2009	2.22	2.23	2.18
HOE LEONG CORPORATION LTD.	Doji	12/16/2009	0.43	0.44	0.42
HONGKONG LAND HOLDINGS LIMITED	Doji	12/16/2009	4.84	4.89	4.83
MOBILEONE LTD	Doji	12/16/2009	1.84	1.85	1.83
NEPTUNE ORIENT LINES LIMITED	Doji	12/16/2009	1.53	1.54	1.52
ROTARY ENGINEERING LIMITED	Doji	12/16/2009	1.04	1.06	1.03
SIA ENGINEERING CO LTD	Doji	12/16/2009	3.19	3.2	3.17
SINOMEM TECHNOLOGY LIMITED	Doji	12/16/2009	0.57	0.58	0.565
SSH CORPORATION LTD.	Doji	12/16/2009	0.24	0.245	0.235
STARHUB LTD	Doji	12/16/2009	2.05	2.06	2.03
SUNTEC REAL ESTATE INV TRUST	Doji	12/16/2009	1.27	1.28	1.26
TELEDATA (SINGAPORE) LTD	Doji	12/16/2009	0.075	0.08	0.07
TIANJIN ZHONG XIN PHARM GROUP	Doji	12/16/2009	0.95	0.96	0.945
TOTAL ACCESS COMM PUB CO LTD	Doji	12/16/2009	1.09	1.1	1.07
UNITED OVERSEAS BANK LTD	Doji	12/16/2009	19.76	19.8	19.62
WING TAI HLDGS LTD	Doji	12/16/2009	1.78	1.8	1.76

Tuesday, December 15, 2009

Doji 2009-12-15

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	12/15/2009	0.88	0.89	0.875
ASIA ENVIRONMENT HOLDINGS LTD	Doji	12/15/2009	0.3	0.305	0.295
AUSGROUP LIMITED	Doji	12/15/2009	0.67	0.68	0.66
CAPITACOMMERCIAL TRUST	Doji	12/15/2009	1.18	1.19	1.17
CHINA NEW TOWN DEVT CO LIMITED	Doji	12/15/2009	0.14	0.145	0.135
CREATIVE TECHNOLOGY LTD	Doji	12/15/2009	6.02	6.03	5.97
DAIRY FARM INT'L HOLDINGS LTD	Doji	12/15/2009	6.02	6.03	6.01
EUROPTRONIC GROUP LTD	Doji	12/15/2009	0.065	0.07	0.06
FALCON ENERGY GROUP LIMITED	Doji	12/15/2009	0.71	0.715	0.705
HAW PAR CORP LTD	Doji	12/15/2009	5.81	5.83	5.8
HEETON HOLDINGS LIMITED	Doji	12/15/2009	0.42	0.445	0.415
HONGGUO INTL HOLDINGS LIMITED	Doji	12/15/2009	0.33	0.335	0.325
LONGCHEER HOLDINGS LIMITED	Doji	12/15/2009	0.52	0.525	0.515
MARCO POLO MARINE LTD.	Doji	12/15/2009	0.485	0.495	0.48
RAMBA ENERGY LIMITED	Doji	12/15/2009	0.615	0.625	0.61
ROTARY ENGINEERING LIMITED	Doji	12/15/2009	1.04	1.05	1.03
SINGAPORE AIRPORT TRML SVCSLTD	Doji	12/15/2009	2.55	2.56	2.53
SMB UNITED LIMITED	Doji	12/15/2009	0.31	0.315	0.305
SUNTEC REAL ESTATE INV TRUST	Doji	12/15/2009	1.27	1.28	1.26
TAT HONG HOLDINGS LTD	Doji	12/15/2009	1.05	1.06	1.03
THOMSON MEDICAL CENTRE LIMITED	Doji	12/15/2009	0.645	0.65	0.64
TIANJIN ZHONG XIN PHARM GROUP	Doji	12/15/2009	0.95	0.955	0.94
WHEELOCK PROPERTIES (S) LTD	Doji	12/15/2009	2	2.01	1.99

Monday, December 14, 2009

Doji 2009-12-14

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	12/14/2009	1.91	1.93	1.89
ASIA FOOD & PROPERTIES LTD	Doji	12/14/2009	0.61	0.615	0.6
CEREBOS PACIFIC LIMITED	Doji	12/14/2009	4	4.01	3.98
CHINA ENERGY LIMITED	Doji	12/14/2009	0.245	0.25	0.24
CHINA GAOXIAN FIBREFAB HLDGLTD	Doji	12/14/2009	0.205	0.21	0.2
CHINA HONGXING SPORTS LIMITED	Doji	12/14/2009	0.2	0.205	0.195
CHINA MILK PRODUCTS GROUP LTD	Doji	12/14/2009	0.33	0.34	0.32
CHINA NEW TOWN DEVT CO LIMITED	Doji	12/14/2009	0.14	0.145	0.135
CHINA SKY CHEM FIBRE CO. LTD.	Doji	12/14/2009	0.19	0.195	0.185
DESIGN STUDIO FURNITURE MFRLTD	Doji	12/14/2009	0.59	0.595	0.58
GOODPACK LIMITED	Doji	12/14/2009	1.1	1.11	1.09
HONG FOK CORPORATION LTD	Doji	12/14/2009	0.635	0.645	0.63
JAYA HOLDINGS LTD	Doji	12/14/2009	0.47	0.48	0.465
METRO HOLDINGS LIMITED	Doji	12/14/2009	0.77	0.78	0.765
PAN HONG PROPERTY GROUP LTD	Doji	12/14/2009	0.61	0.615	0.6
PEC LTD.	Doji	12/14/2009	0.695	0.7	0.685
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	12/14/2009	0.605	0.615	0.6
SC GLOBAL DEVELOPMENTS LTD	Doji	12/14/2009	1.62	1.63	1.58
SEE HUP SENG LIMITED	Doji	12/14/2009	0.315	0.32	0.31
SINGTEL 10	Doji	12/14/2009	3.02	3.03	3.01
SWIBER HOLDINGS LIMITED	Doji	12/14/2009	0.94	0.95	0.93
UNION STEEL HOLDINGS LIMITED	Doji	12/14/2009	0.12	0.125	0.115
UNITED ENVIROTECH LTD	Doji	12/14/2009	0.32	0.325	0.31
UNITED INDUSTRIAL CORP LTD	Doji	12/14/2009	2.08	2.1	2.07
YANLORD LAND GROUP LIMITED	Doji	12/14/2009	2.28	2.32	2.27
YING LI INTL REAL ESTATE LTD	Doji	12/14/2009	0.665	0.675	0.66

Friday, December 11, 2009

Doji 2009-12-11

Symbol	Type	Date	Close	High	Low
ADVANCED HOLDINGS LTD.	Doji	12/11/2009	0.315	0.32	0.305
ASCENDAS REAL ESTATE INV TRUST	Doji	12/11/2009	1.9	1.91	1.89
ASIATRAVEL.COM HOLDINGS LTD	Doji	12/11/2009	0.67	0.675	0.66
AUSGROUP LIMITED	Doji	12/11/2009	0.665	0.675	0.655
CAPITAMALL TRUST	Doji	12/11/2009	1.72	1.74	1.71
CHINA POWERPLUS LIMITED	Doji	12/11/2009	0.06	0.065	0.055
CWT LIMITED	Doji	12/11/2009	0.69	0.695	0.685
DMX TECHNOLOGIES GROUP LTD	Doji	12/11/2009	0.42	0.43	0.415
EPURE INTERNATIONAL LTD.	Doji	12/11/2009	0.68	0.685	0.67
FRASER AND NEAVE LIMITED	Doji	12/11/2009	4	4.03	3.98
HONG LEONG ASIA LTD.	Doji	12/11/2009	2.91	2.94	2.9
HOTEL PROPERTIES LTD	Doji	12/11/2009	2.11	2.12	2.08
INDOFOOD AGRI RESOURCES LTD.	Doji	12/11/2009	2.02	2.03	1.98
KS ENERGY SERVICES LIMITED	Doji	12/11/2009	1.2	1.21	1.19
MACQUARIE INT'L INFRA FUND LTD	Doji	12/11/2009	0.44	0.445	0.43
MAPLETREE LOGISTICS TRUST	Doji	12/11/2009	0.725	0.73	0.715
OAKWELL ENGINEERING LIMITED	Doji	12/11/2009	0.06	0.065	0.055
PAN HONG PROPERTY GROUP LTD	Doji	12/11/2009	0.61	0.615	0.605
RAFFLES EDUCATION CORP LIMITED	Doji	12/11/2009	0.425	0.43	0.42
RAMBA ENERGY LIMITED	Doji	12/11/2009	0.62	0.63	0.615
SINGAPORE AIRPORT TRML SVCSLTD	Doji	12/11/2009	2.53	2.56	2.52
SINGAPORE POST LIMITED	Doji	12/11/2009	0.98	0.995	0.975
SINGAPORE TECH ENGINEERING LTD	Doji	12/11/2009	3.14	3.15	3.1
SINOTEL TECHNOLOGIES LTD.	Doji	12/11/2009	0.66	0.68	0.65
STARHILL GLOBAL REIT	Doji	12/11/2009	0.515	0.52	0.51
SWIBER HOLDINGS LIMITED	Doji	12/11/2009	0.91	0.92	0.905
TRANSCU GROUP LIMITED	Doji	12/11/2009	0.14	0.145	0.135
UNITED OVERSEAS BANK LTD	Doji	12/11/2009	19.8	19.94	19.62
WILMAR INTERNATIONAL LIMITED	Doji	12/11/2009	6.36	6.4	6.33