Doji 2014-08-29

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	8/29/2014	0.415	0.42	0.41
EU YAN SANG INTERNATIONAL LTD	Doji	8/29/2014	0.84	0.85	0.835
FRASERS CENTREPOINT LIMITED	Doji	8/29/2014	1.695	1.7	1.68
HSI 24800 MB ECW140929	Doji	8/29/2014	0.091	0.097	0.084
HSI 25000 MB ECW141230	Doji	8/29/2014	0.098	0.099	0.094
KEPPEL TELE & TRAN	Doji	8/29/2014	1.68	1.695	1.655
LIAN BENG GROUP LTD	Doji	8/29/2014	0.725	0.73	0.72
LOTTVISION LIMITED	Doji	8/29/2014	0.012	0.013	0.011
MAPLETREE LOGISTICS TRUST	Doji	8/29/2014	1.175	1.18	1.17
NERATELECOMMUNICATIONS LTD	Doji	8/29/2014	0.785	0.79	0.775
NOBLE GROUP LIMITED	Doji	8/29/2014	1.36	1.37	1.355
OKH GLOBAL LTD.	Doji	8/29/2014	0.6	0.61	0.59
OSSIA INTERNATIONAL LTD	Doji	8/29/2014	0.245	0.25	0.235
POWERMATIC DATA SYSTEMS LTD	Doji	8/29/2014	0.172	0.174	0.17
ROWSLEY LTD.	Doji	8/29/2014	0.235	0.24	0.23
SEE HUP SENG LIMITED	Doji	8/29/2014	0.29	0.295	0.285
SUPER GROUP LTD.	Doji	8/29/2014	1.345	1.355	1.34
SWIBER HOLDINGS LIMITED	Doji	8/29/2014	0.49	0.495	0.485
TT INTERNATIONAL LIMITED	Doji	8/29/2014	0.171	0.172	0.17
VALUEMAX GROUP LIMITED	Doji	8/29/2014	0.515	0.52	0.505
ZHONGMIN BAIHUI RETAIL GRP LTD	Doji	8/29/2014	1.85	1.86	1.84

Doji 2014-08-28

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	8/28/2014	0.101	0.103	0.1
ASIAN PAY TELEVISION TRUST	Doji	8/28/2014	0.885	0.89	0.88
BROADWAY INDUSTRIAL GROUP LTD	Doji	8/28/2014	0.2	0.205	0.199
CAPITAMALLTRS$350M3.08%B210220	Doji	8/28/2014	1.013	1.014	1.011
CDL HOSPITALITY TRUSTS	Doji	8/28/2014	1.65	1.665	1.64
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	8/28/2014	0.94	0.945	0.935
CHINA NEW TOWN DEVT CO LIMITED	Doji	8/28/2014	0.07	0.071	0.069
CHOSEN HOLDINGS LIMITED	Doji	8/28/2014	0.159	0.16	0.156
COGENT HOLDINGS LIMITED	Doji	8/28/2014	0.325	0.33	0.32
CSC HOLDINGS LTD	Doji	8/28/2014	0.067	0.069	0.065
FIRST SPONSOR GROUP LIMITED	Doji	8/28/2014	1.275	1.28	1.27
FISCHER TECH LTD	Doji	8/28/2014	0.165	0.17	0.163
HANKORE ENVIRONMENT TEC GRPLTD	Doji	8/28/2014	0.89	0.905	0.88
HONG FOK CORPORATION LTD	Doji	8/28/2014	1	1.01	0.995
KEPPEL LAND LIMITED	Doji	8/28/2014	3.52	3.53	3.5
LANTROVISION (S) LTD	Doji	8/28/2014	0.64	0.645	0.635
LCD GLOBAL INVESTMENTS LTD.	Doji	8/28/2014	0.29	0.295	0.285
LIPPO MALLS INDO RETAIL TRUST	Doji	8/28/2014	0.41	0.415	0.405
LONGCHEER HOLDINGS LIMITED	Doji	8/28/2014	0.2	0.205	0.199
M1 LIMITED	Doji	8/28/2014	3.8	3.81	3.79
MEMSTAR TECHNOLOGY LTD.	Doji	8/28/2014	0.013	0.014	0.012
MEWAH INTERNATIONAL INC.	Doji	8/28/2014	0.38	0.385	0.375
MIDAS HLDGS LIMITED	Doji	8/28/2014	0.395	0.4	0.39
MIRACH ENERGY LIMITED	Doji	8/28/2014	0.189	0.195	0.187
NERATELECOMMUNICATIONS LTD	Doji	8/28/2014	0.785	0.79	0.78
OUE LIMITED	Doji	8/28/2014	2.31	2.32	2.3
PACC OFFSHORE SVCS HLDG LTD.	Doji	8/28/2014	0.935	0.945	0.93
QAF LTD	Doji	8/28/2014	0.89	0.895	0.885
RH PETROGAS LIMITED	Doji	8/28/2014	0.815	0.835	0.805
ROTARY ENGINEERING LIMITED	Doji	8/28/2014	0.675	0.68	0.67
SABANA SHARI'AH COMPLIANT REIT	Doji	8/28/2014	1.01	1.015	1.005
SINGAPORE AIRLINES LTD	Doji	8/28/2014	10.1	10.14	10.09
SINGTEL	Doji	8/28/2014	3.91	3.94	3.9
STATS CHIPPAC LTD	Doji	8/28/2014	0.66	0.69	0.655
SWIBER HOLDINGS LIMITED	Doji	8/28/2014	0.495	0.5	0.49
UNITED ENGINEERS LTD ORD	Doji	8/28/2014	2.85	2.87	2.84
UPP HOLDINGS LIMITED	Doji	8/28/2014	0.29	0.295	0.285
VARD HOLDINGS LIMITED	Doji	8/28/2014	1.025	1.035	1.02
VIBRANT GROUP LIMITED	Doji	8/28/2014	0.117	0.118	0.116
WING TAI HLDGS LTD	Doji	8/28/2014	1.87	1.875	1.855

Doji 2014-08-27

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	8/27/2014	0.77	0.775	0.76
BOUSTEAD SINGAPORE LIMITED	Doji	8/27/2014	1.8	1.805	1.785
BREADTALK GROUP LIMITED	Doji	8/27/2014	1.325	1.335	1.32
BROADWAY INDUSTRIAL GROUP LTD	Doji	8/27/2014	0.205	0.21	0.2
COMFORTDELGRO CORPORATION LTD	Doji	8/27/2014	2.53	2.57	2.51
COSCO CORPORATION (S) LTD	Doji	8/27/2014	0.71	0.72	0.705
COURTS ASIA LIMITED	Doji	8/27/2014	0.465	0.47	0.46
CROESUS RETAIL TRUST	Doji	8/27/2014	1.01	1.02	1.005
DBS MB ECW150106	Doji	8/27/2014	0.127	0.133	0.126
DEL MONTE PACIFIC LIMITED	Doji	8/27/2014	0.525	0.53	0.52
FRASERS CENTREPOINT TRUST	Doji	8/27/2014	1.98	1.985	1.94
GALLANT VENTURE LTD.	Doji	8/27/2014	0.29	0.295	0.285
GENTING SPS$500M5.125% PERPSEC	Doji	8/27/2014	1.06	1.061	1.058
HYFLUX LTD	Doji	8/27/2014	1.145	1.15	1.14
KEPPEL CORPORATION LIMITED	Doji	8/27/2014	11	11.02	10.97
KEPPEL REIT	Doji	8/27/2014	1.25	1.255	1.245
KRISENERGY LTD.	Doji	8/27/2014	0.785	0.79	0.77
LIAN BENG GROUP LTD	Doji	8/27/2014	0.725	0.74	0.72
LOW KENG HUAT (SINGAPORE) LTD	Doji	8/27/2014	0.66	0.665	0.655
MAPLETREE INDUSTRIAL TRUST	Doji	8/27/2014	1.43	1.435	1.425
MFS TECHNOLOGY LTD	Doji	8/27/2014	0.176	0.179	0.175
MIYOSHI PRECISION LIMITED	Doji	8/27/2014	0.068	0.071	0.067
OXLEY HOLDINGS LIMITED	Doji	8/27/2014	0.675	0.68	0.67
PACIFIC ANDES RESOURCES DEVLTD	Doji	8/27/2014	0.119	0.121	0.118
PETRA FOODS LIMITED	Doji	8/27/2014	3.95	4	3.94
RAFFLES EDUCATION CORP LTD	Doji	8/27/2014	0.36	0.365	0.355
RAFFLES MEDICAL GROUP LTD	Doji	8/27/2014	4.01	4.02	3.99
SINGAPORE AIRLINES LTD	Doji	8/27/2014	10.09	10.1	10.06
SPINDEX INDUSTRIES LIMITED	Doji	8/27/2014	0.575	0.58	0.57
STAMFORD LAND CORPORATION LTD	Doji	8/27/2014	0.6	0.605	0.595
SUNTEC REAL ESTATE INV TRUST	Doji	8/27/2014	1.8	1.805	1.795
UOL GROUP LIMITED	Doji	8/27/2014	6.4	6.43	6.36
VIBRANT GROUP LIMITED	Doji	8/27/2014	0.117	0.118	0.116
XINREN ALUMINUM HOLDINGS LTD	Doji	8/27/2014	0.505	0.515	0.5

Doji 2014-08-25

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	8/25/2014	0.785	0.79	0.78
AIMS AMP CAP INDUSTRIAL REIT	Doji	8/25/2014	1.47	1.475	1.46
BOUSTEAD SINGAPORE LIMITED	Doji	8/25/2014	1.815	1.82	1.79
COGENT HOLDINGS LIMITED	Doji	8/25/2014	0.335	0.34	0.33
COSMOSTEEL HOLDINGS LIMITED	Doji	8/25/2014	0.44	0.45	0.435
DBS GROUP HOLDINGS LTD	Doji	8/25/2014	17.95	17.99	17.93
DYNA-MAC HOLDINGS LTD.	Doji	8/25/2014	0.4	0.405	0.395
EASTERN HOLDINGS LTD	Doji	8/25/2014	0.3	0.305	0.295
FIRST RESOURCES LIMITED	Doji	8/25/2014	2.06	2.07	2.04
FRASER AND NEAVE LIMITED	Doji	8/25/2014	3	3.01	2.98
FRASERS CENTREPOINT TRUST	Doji	8/25/2014	1.955	1.96	1.95
GALLANT VENTURE LTD.	Doji	8/25/2014	0.295	0.3	0.29
GLOBAL LOGISTIC PROP LIMITED	Doji	8/25/2014	2.83	2.85	2.8
HUTCHISON PORT HOLDINGS TRUST	Doji	8/25/2014	0.715	0.72	0.71
JASPER INVESTMENTS LIMITED	Doji	8/25/2014	0.014	0.016	0.013
KEPPEL REIT	Doji	8/25/2014	1.25	1.255	1.245
MIRACH ENERGY LIMITED	Doji	8/25/2014	0.195	0.198	0.19
OXLEY HOLDINGS LIMITED	Doji	8/25/2014	0.68	0.685	0.675
RELIGARE HEALTH TRUST	Doji	8/25/2014	0.91	0.915	0.905
ROWSLEY LTD.	Doji	8/25/2014	0.235	0.24	0.23
SABANA SHARI'AH COMPLIANT REIT	Doji	8/25/2014	1.02	1.025	1.015
SAN TEH LIMITED	Doji	8/25/2014	0.3	0.305	0.295
SEMBCORP INDUSTRIES LTD	Doji	8/25/2014	5.11	5.12	5.07
SEMBCORP MARINE LTD	Doji	8/25/2014	3.94	3.96	3.93
SINGAPORE AIRLINES LTD	Doji	8/25/2014	9.96	10.08	9.95
STARHILL GLOBAL REIT	Doji	8/25/2014	0.83	0.835	0.825
SUPER GROUP LTD.	Doji	8/25/2014	1.35	1.365	1.345
SWIBER HOLDINGS LIMITED	Doji	8/25/2014	0.505	0.51	0.5
TECHNICS OIL & GAS LIMITED	Doji	8/25/2014	0.825	0.83	0.82
TIGER AIRWAYS HOLDINGS LIMITED	Doji	8/25/2014	0.42	0.425	0.415
VIBRANT GROUP LIMITED	Doji	8/25/2014	0.124	0.127	0.122

Doji 2014-08-22

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	8/22/2014	1.23	1.235	1.225
AUSGROUP LIMITED	Doji	8/22/2014	0.43	0.44	0.425
CENTURION CORPORATION LIMITED	Doji	8/22/2014	0.645	0.65	0.64
CHINA FISHERY GROUP LIMITED	Doji	8/22/2014	0.36	0.365	0.355
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	8/22/2014	0.945	0.95	0.94
CROESUS RETAIL TRUST	Doji	8/22/2014	1.015	1.02	1.01
DBS GROUP HOLDINGS LTD	Doji	8/22/2014	17.93	18	17.86
ENVIRO-HUB HOLDINGS LTD	Doji	8/22/2014	0.035	0.038	0.033
FALCON ENERGY GROUP LIMITED	Doji	8/22/2014	0.41	0.415	0.405
FIRST RESOURCES LIMITED	Doji	8/22/2014	2.06	2.07	2.05
FRASERS CENTREPOINT TRUST	Doji	8/22/2014	1.955	1.96	1.94
GP BATTERIES INT LTD	Doji	8/22/2014	0.79	0.795	0.785
HIAP HOE LIMITED	Doji	8/22/2014	0.86	0.865	0.855
HSI 24000 MB EPW140929	Doji	8/22/2014	0.041	0.043	0.04
IPC CORPORATION LIMITED	Doji	8/22/2014	0.154	0.156	0.152
KING WAN CORPORATION LIMITED	Doji	8/22/2014	0.34	0.345	0.335
KINGSMEN CREATIVES LTD	Doji	8/22/2014	0.915	0.92	0.91
KRISENERGY LTD.	Doji	8/22/2014	0.775	0.78	0.77
NOBLE GROUP LIMITED	Doji	8/22/2014	1.39	1.395	1.38
OUE LIMITED	Doji	8/22/2014	2.32	2.33	2.31
SAMUDERA SHIPPING LINE LTD	Doji	8/22/2014	0.177	0.179	0.174
SINGAPORE TECH ENGINEERING LTD	Doji	8/22/2014	3.65	3.67	3.64
SINJIA LAND LIMITED	Doji	8/22/2014	0.23	0.235	0.225
STARHUB LTD	Doji	8/22/2014	4.13	4.14	4.12
THAI BEVERAGE PUBLIC CO LTD	Doji	8/22/2014	0.675	0.7	0.67
THAKRAL CORPORATION LTD	Doji	8/22/2014	0.027	0.028	0.026
WING TAI HLDGS LTD	Doji	8/22/2014	1.83	1.835	1.825

Doji 2014-08-21

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	8/21/2014	2.35	2.36	2.33
ASIAN PAY TELEVISION TRUST	Doji	8/21/2014	0.905	0.91	0.89
C&G ENV PROTECT HLDGS LTD	Doji	8/21/2014	0.255	0.26	0.25
CAPITALAND LIMITED	Doji	8/21/2014	3.33	3.35	3.31
CAPITAMALL TRUST	Doji	8/21/2014	2.01	2.02	2
CHINA AVIATION OIL(S) CORP LTD	Doji	8/21/2014	0.82	0.83	0.815
CHINA FISHERY GROUP LIMITED	Doji	8/21/2014	0.365	0.37	0.36
CIVMEC LIMITED	Doji	8/21/2014	0.765	0.775	0.76
CORDLIFE GROUP LIMITED	Doji	8/21/2014	1.215	1.225	1.205
EZRA HOLDINGS LIMITED	Doji	8/21/2014	1.135	1.14	1.125
GENTING SINGAPORE PLC	Doji	8/21/2014	1.25	1.26	1.245
GLOBAL INVESTMENTS LIMITED	Doji	8/21/2014	0.152	0.153	0.151
GLOBAL LOGISTIC PROP LIMITED	Doji	8/21/2014	2.8	2.81	2.77
HUTCHISON PORT HOLDINGS TRUST	Doji	8/21/2014	0.715	0.72	0.71
KEPCORP MB ECW141201	Doji	8/21/2014	0.111	0.112	0.108
KOH BROTHERS GROUP LIMITED	Doji	8/21/2014	0.31	0.315	0.305
MIDAS HLDGS LIMITED	Doji	8/21/2014	0.405	0.41	0.4
OCEAN SKY INTERNATIONAL LTD	Doji	8/21/2014	0.133	0.135	0.131
SEMBCORP MARINE LTD	Doji	8/21/2014	3.93	3.94	3.92
SINGTEL 10	Doji	8/21/2014	3.89	3.9	3.88
SOILBUILD BUSINESS SPACE REIT	Doji	8/21/2014	0.785	0.79	0.78
STARHILL GLOBAL REIT	Doji	8/21/2014	0.83	0.835	0.825
STATS CHIPPAC LTD	Doji	8/21/2014	0.605	0.61	0.6
UOL GROUP LIMITED	Doji	8/21/2014	6.4	6.42	6.33
YEO HIAP SENG LTD	Doji	8/21/2014	2	2.01	1.99

Doji 2014-08-15

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	8/15/2014	0.805	0.81	0.8
ARA ASSET MANAGEMENT LIMITED	Doji	8/15/2014	1.75	1.76	1.74
ASIAN PAY TELEVISION TRUST	Doji	8/15/2014	0.88	0.885	0.87
BENG KUANG MARINE LIMITED	Doji	8/15/2014	0.185	0.186	0.182
BIOSENSORS INT'L GROUP LTD.	Doji	8/15/2014	0.775	0.785	0.77
BUMITAMA AGRI LTD.	Doji	8/15/2014	1.17	1.175	1.155
BUND CENTER INVESTMENT LTD	Doji	8/15/2014	0.23	0.235	0.225
CDW HOLDING LIMITED	Doji	8/15/2014	0.147	0.148	0.144
CHINA FISHERY GROUP LIMITED	Doji	8/15/2014	0.365	0.37	0.36
CHINA MINZHONG FOOD CORP LTD	Doji	8/15/2014	0.84	0.85	0.835
CHINA OILFIELD TEC SVCS GRPLTD	Doji	8/15/2014	0.023	0.025	0.022
DUKANG DISTILLERS HLDGS LTD	Doji	8/15/2014	0.196	0.197	0.195
FIRST RESOURCES LIMITED	Doji	8/15/2014	2.11	2.15	2.09
GLOBAL LOGISTIC PROP LIMITED	Doji	8/15/2014	2.78	2.79	2.75
GUOCOLEISURE LIMITED	Doji	8/15/2014	1.03	1.04	1.025
KEPPEL REIT	Doji	8/15/2014	1.25	1.255	1.245
MANHATTAN RESOURCES LIMITED	Doji	8/15/2014	0.42	0.425	0.41
MAPLETREE LOGISTICS TRUST	Doji	8/15/2014	1.185	1.19	1.18
MIDAS HLDGS LIMITED	Doji	8/15/2014	0.41	0.415	0.4
NERATELECOMMUNICATIONS LTD	Doji	8/15/2014	0.77	0.775	0.76
OKH GLOBAL LTD.	Doji	8/15/2014	0.575	0.58	0.57
PACC OFFSHORE SVCS HLDG LTD.	Doji	8/15/2014	0.99	0.995	0.98
PETRA FOODS LIMITED	Doji	8/15/2014	3.85	3.86	3.82
RAFFLES EDUCATION CORP LTD	Doji	8/15/2014	0.36	0.365	0.355
SEMBCORP INDUSTRIES LTD	Doji	8/15/2014	5.3	5.32	5.25
SILVERLAKE AXIS LTD	Doji	8/15/2014	1.13	1.135	1.125
SINGAPORE TECH ENGINEERING LTD	Doji	8/15/2014	3.76	3.78	3.74
STATS CHIPPAC LTD	Doji	8/15/2014	0.575	0.585	0.57
SUNNINGDALE TECH LTD	Doji	8/15/2014	0.215	0.22	0.21
THE HOUR GLASS LIMITED	Doji	8/15/2014	1.795	1.805	1.78
UMS HOLDINGS LIMITED	Doji	8/15/2014	0.57	0.575	0.565
UNITED INDUSTRIAL CORP LTD	Doji	8/15/2014	3.38	3.4	3.37
VALUETRONICS HOLDINGS LIMITED	Doji	8/15/2014	0.51	0.515	0.505
WILMAR INTERNATIONAL LIMITED	Doji	8/15/2014	3.19	3.21	3.18
YOMA STRATEGIC HOLDINGS LTD	Doji	8/15/2014	0.69	0.695	0.685

Doji 2014-08-14

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	8/14/2014	0.8	0.805	0.79
ASCENDAS REAL ESTATE INV TRUST	Doji	8/14/2014	2.33	2.35	2.32
BBR HOLDINGS (S) LTD	Doji	8/14/2014	0.295	0.3	0.29
CHINA ENVIRONMENT LTD.	Doji	8/14/2014	0.265	0.275	0.26
CHINA MINZHONG FOOD CORP LTD	Doji	8/14/2014	0.84	0.845	0.83
COSMOSTEEL HOLDINGS LIMITED	Doji	8/14/2014	0.44	0.445	0.435
DUKANG DISTILLERS HLDGS LTD	Doji	8/14/2014	0.196	0.197	0.195
EZION HOLDINGS LIMITED	Doji	8/14/2014	2.09	2.1	2.06
FALCON ENERGY GRP LTD W160618	Doji	8/14/2014	0.05	0.055	0.046
FRASERS COMMERCIAL TRUST	Doji	8/14/2014	1.38	1.385	1.375
HAFARY HOLDINGS LIMITED	Doji	8/14/2014	0.191	0.192	0.19
HONG FOK CORPORATION LTD	Doji	8/14/2014	0.995	1.02	0.985
HUTCHISON PORT HOLDINGS TRUST	Doji	8/14/2014	0.695	0.705	0.69
HYFLUX LTD	Doji	8/14/2014	1.16	1.165	1.155
IPC CORPORATION LIMITED	Doji	8/14/2014	0.155	0.156	0.153
LCD GLOBAL INVESTMENTS LTD.	Doji	8/14/2014	0.285	0.29	0.28
LIPPO MALLS INDO RETAIL TRUST	Doji	8/14/2014	0.415	0.42	0.41
MANDARIN ORIENTAL INTL LTD	Doji	8/14/2014	1.745	1.75	1.74
MAPLETREE GREATER CHINACOMM TR	Doji	8/14/2014	0.915	0.92	0.91
MATEX INTERNATIONAL LIMITED	Doji	8/14/2014	0.07	0.076	0.068
METRO HOLDINGS LIMITED	Doji	8/14/2014	0.91	0.915	0.905
MIDAS HLDGS LIMITED	Doji	8/14/2014	0.41	0.415	0.405
OCBC BK MB ECW150302	Doji	8/14/2014	0.1	0.101	0.096
OXLEY HOLDINGS LIMITED	Doji	8/14/2014	0.62	0.625	0.615
PACIFIC CENTURY REGIONAL DEVTS	Doji	8/14/2014	0.26	0.265	0.255
PENGUIN INTERNATIONAL LIMITED	Doji	8/14/2014	0.255	0.26	0.25
RAFFLES EDUCATION CORP LTD	Doji	8/14/2014	0.36	0.365	0.355
SEROJA INVESTMENTS LIMITED	Doji	8/14/2014	0.08	0.081	0.077
TT INTERNATIONAL LIMITED	Doji	8/14/2014	0.167	0.168	0.166
UOB MB EPW141104	Doji	8/14/2014	0.144	0.148	0.142
WILMAR INTERNATIONAL LIMITED	Doji	8/14/2014	3.19	3.21	3.18

Doji 2014-08-13

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	8/13/2014	0.112	0.114	0.111
CACHE LOGISTICS TRUST	Doji	8/13/2014	1.195	1.2	1.19
CAPITACOMMERCIAL TRUST	Doji	8/13/2014	1.645	1.65	1.64
CENTURION CORPORATION LIMITED	Doji	8/13/2014	0.68	0.69	0.675
CHIWAYLAND INTERNATIONAL LTD	Doji	8/13/2014	0.405	0.41	0.39
COSMOSTEEL HOLDINGS LIMITED	Doji	8/13/2014	0.445	0.45	0.44
EZION HOLDINGS LIMITED	Doji	8/13/2014	2.09	2.1	2.08
EZRA HOLDINGS LIMITED	Doji	8/13/2014	1.095	1.1	1.09
FIRST REAL ESTATE INV TRUST	Doji	8/13/2014	1.215	1.22	1.21
FRASERS CENTREPOINT TRUST	Doji	8/13/2014	1.92	1.93	1.91
GENTING HONG KONG LIMITED	Doji	8/13/2014	0.395	0.4	0.39
GOLDEN AGRI-RESOURCES LTD	Doji	8/13/2014	0.525	0.53	0.52
GRP LTD	Doji	8/13/2014	0.104	0.106	0.103
HEALTH MANAGEMENT INTL LTD	Doji	8/13/2014	0.23	0.235	0.225
HONG LEONG ASIA LTD.	Doji	8/13/2014	1.55	1.575	1.545
HONG LEONG FINANCE LIMITED	Doji	8/13/2014	2.76	2.77	2.75
HUTCHISON PORT HOLDINGS TRUST	Doji	8/13/2014	0.69	0.695	0.685
JAYA HOLDINGS LTD	Doji	8/13/2014	0.063	0.065	0.062
KING WAN CORPORATION LIMITED	Doji	8/13/2014	0.325	0.33	0.32
KOH BROTHERS GROUP LIMITED	Doji	8/13/2014	0.305	0.31	0.3
M1 LIMITED	Doji	8/13/2014	3.65	3.68	3.64
MAPLETREE COMMERCIAL TRUST	Doji	8/13/2014	1.4	1.405	1.395
MAPLETREE GREATER CHINACOMM TR	Doji	8/13/2014	0.915	0.92	0.91
MAPLETREE LOGISTICS TRUST	Doji	8/13/2014	1.175	1.18	1.165
NEPTUNE ORIENT LINES LIMITED	Doji	8/13/2014	0.945	0.95	0.94
NOBLE GROUP LIMITED	Doji	8/13/2014	1.365	1.37	1.355
OTTO MARINE LIMITED	Doji	8/13/2014	0.071	0.073	0.07
SATS LTD.	Doji	8/13/2014	3	3.01	2.99
SBS TRANSIT LTD	Doji	8/13/2014	1.7	1.705	1.68
SINARMAS LAND LIMITED	Doji	8/13/2014	0.655	0.66	0.65
SINGTEL	Doji	8/13/2014	3.91	3.93	3.89
SUNTEC REAL ESTATE INV TRUST	Doji	8/13/2014	1.76	1.765	1.755
SWISSCO HOLDINGS LIMITED	Doji	8/13/2014	1.04	1.05	1.03
TAT HONG HOLDINGS LTD	Doji	8/13/2014	0.835	0.84	0.83
WILMAR INTERNATIONAL LIMITED	Doji	8/13/2014	3.18	3.2	3.17
YONGNAM HOLDINGS LIMITED	Doji	8/13/2014	0.22	0.225	0.215

Doji 2014-08-12

Symbol	Type	Date	Close	High	Low
BENG KUANG MARINE LIMITED	Doji	8/12/2014	0.184	0.185	0.183
BLUMONT GROUP LTD.	Doji	8/12/2014	0.04	0.041	0.038
BREADTALK GROUP LIMITED	Doji	8/12/2014	1.335	1.34	1.31
CAPITARETAIL CHINA TRUST	Doji	8/12/2014	1.6	1.605	1.59
CENTURION CORPORATION LIMITED	Doji	8/12/2014	0.675	0.68	0.67
CHIWAYLAND INTERNATIONAL LTD	Doji	8/12/2014	0.4	0.42	0.39
DBS GROUP HOLDINGS LTD	Doji	8/12/2014	18.04	18.08	17.97
FIRST SHIP LEASE TRUST	Doji	8/12/2014	0.088	0.089	0.087
FIRST SPONSOR GROUP LIMITED	Doji	8/12/2014	1.205	1.21	1.2
GENTING SINGAPORE PLC	Doji	8/12/2014	1.285	1.29	1.28
GOLDEN AGRI-RESOURCES LTD	Doji	8/12/2014	0.525	0.53	0.52
HUTCHISON PORT HLDGS TRUST S$	Doji	8/12/2014	0.86	0.87	0.855
HUTCHISON PORT HOLDINGS TRUST	Doji	8/12/2014	0.685	0.695	0.68
HYFLUX LTD	Doji	8/12/2014	1.155	1.16	1.15
IHH HEALTHCARE BERHAD	Doji	8/12/2014	1.83	1.84	1.825
KRISENERGY LTD.	Doji	8/12/2014	0.75	0.76	0.745
LCD GLOBAL INVESTMENTS LTD.	Doji	8/12/2014	0.28	0.285	0.275
LONGCHEER HOLDINGS LIMITED	Doji	8/12/2014	0.315	0.32	0.31
MANHATTAN RESOURCES LIMITED	Doji	8/12/2014	0.385	0.39	0.38
MAPLETREE LOGISTICS TRUST	Doji	8/12/2014	1.17	1.175	1.165
MERMAID MARITIME PUBLIC CO LTD	Doji	8/12/2014	0.435	0.44	0.42
RAFFLES MEDICAL GROUP LTD	Doji	8/12/2014	3.93	3.97	3.92
RIVERSTONE HOLDINGS LIMITED	Doji	8/12/2014	0.925	0.93	0.92
STARHILL GLOBAL REIT	Doji	8/12/2014	0.82	0.825	0.815
W CORPORATION LIMITED	Doji	8/12/2014	0.75	0.755	0.745
YEO HIAP SENG LTD	Doji	8/12/2014	2.04	2.05	2.02