Doji 2008-12-31

Symbol	Type	Date	Close	High	Low
CELESTIAL NUTRIFOODS LIMITED	Doji	12/31/2008	0.37	0.375	0.365
CHINA AUTO CORPORATION LTD.	Doji	12/31/2008	0.02	0.025	0.015
HONG LEONG ASIA LTD.	Doji	12/31/2008	0.62	0.625	0.615
SINGAPORE PETROLEUM CO LTD	Doji	12/31/2008	2.27	2.3	2.26
TIONG WOON CORP HOLDING LTD	Doji	12/31/2008	0.195	0.2	0.19
UNITED INDUSTRIAL CORP LTD	Doji	12/31/2008	1.05	1.07	1.04
YONGMAO HOLDINGS LIMITED	Doji	12/31/2008	0.25	0.285	0.23

Doji 2008-12-30

Symbol	Type	Date	Close	High	Low
CELESTIAL NUTRIFOODS LIMITED	Doji	12/30/2008	0.37	0.38	0.365
FIRST REAL ESTATE INV TRUST	Doji	12/30/2008	0.4	0.41	0.395
HONG FOK CORPORATION LTD	Doji	12/30/2008	0.22	0.225	0.215
ISDN HOLDINGS LIMITED	Doji	12/30/2008	0.46	0.465	0.45
JAYA HOLDINGS LTD	Doji	12/30/2008	0.285	0.29	0.28
K-REIT ASIA	Doji	12/30/2008	0.7	0.705	0.69
LIPPO-MAPLETREEINDORETAILTRUST	Doji	12/30/2008	0.305	0.31	0.295
PARKWAY HLDGS LTD	Doji	12/30/2008	1.23	1.26	1.22
RAFFLES EDUCATION CORP LIMITED	Doji	12/30/2008	0.575	0.58	0.57
STRAITS ASIA RESOURCES LIMITED	Doji	12/30/2008	0.8	0.815	0.795
YING LI INTL REAL ESTATE LTD	Doji	12/30/2008	0.335	0.345	0.33

Doji 2008-12-29

Symbol	Type	Date	Close	High	Low
CFM HOLDINGS LIMITED	Doji	12/29/2008	0.12	0.125	0.075
CHINA FIBRETECH LTD.	Doji	12/29/2008	0.23	0.24	0.225
FM HOLDINGS LIMITED	Doji	9/19/2008	0.265	0.27	0.26
FUXING CHINA GROUP LIMITED	Doji	12/29/2008	0.075	0.08	0.07
KS ENERGY SERVICES LIMITED	Doji	12/29/2008	0.78	0.785	0.77
LI HENG CHEM FIBRE TECH LTD	Doji	12/29/2008	0.265	0.27	0.26
SINGAPORE PRESS HLDGS LTD	Doji	12/29/2008	3.11	3.13	3.1
SINO-ENVIRONMENT TECH GRP LTD	Doji	12/29/2008	0.59	0.595	0.585
SMRT CORPORATION LTD	Doji	12/29/2008	1.63	1.64	1.62
STRAITS ASIA RESOURCES LIMITED	Doji	12/29/2008	0.795	0.81	0.785
UOL GROUP LIMITED	Doji	12/29/2008	2.09	2.14	2.08
WING TAI HLDGS LTD	Doji	12/29/2008	0.835	0.85	0.825

Doji 2008-12-26

Symbol	Type	Date	Close	High	Low
BEAUTY CHINA HOLDINGS LIMITED	Doji	12/26/2008	0.385	0.39	0.38
CHINA FISHERY GROUP LIMITED	Doji	12/26/2008	0.625	0.63	0.62
CHINA MILK PRODUCTS GROUP LTD	Doji	12/26/2008	0.395	0.4	0.39
CHINA SKY CHEM FIBRE CO.LTD.	Doji	12/26/2008	0.29	0.295	0.285
CWT LIMITED	Doji	12/26/2008	0.31	0.315	0.305
FIRST SHIP LEASE TRUST	Doji	12/26/2008	0.45	0.455	0.44
HI-P INTERNATIONAL LIMITED	Doji	12/26/2008	0.3	0.305	0.295
MIDAS HLDGS LIMITED	Doji	12/26/2008	0.5	0.51	0.495
SAMKO TIMBER LIMITED	Doji	12/26/2008	0.065	0.07	0.06
SINGAPORE LAND LIMITED	Doji	12/26/2008	3.6	3.64	3.57
TOTAL ACCESS COMM PUB CO LTD	Doji	12/26/2008	0.795	0.825	0.78

Doji 2008-12-24

Symbol	Type	Date	Close	High	Low
BAN JOO & COMPANY LIMITED	Doji	12/24/2008	0.01	0.015	0.005
CREATIVE TECHNOLOGY LTD	Doji	12/24/2008	4.2	4.24	4.1
EPURE INTERNATIONAL LTD.	Doji	12/24/2008	0.245	0.25	0.235
HO BEE INVESTMENT LIMITED	Doji	12/24/2008	0.385	0.39	0.38
KS ENERGY SERVICES LIMITED	Doji	12/24/2008	0.78	0.79	0.76
MIDAS HLDGS LIMITED	Doji	12/24/2008	0.5	0.505	0.49
MOBILEONE LTD	Doji	12/24/2008	1.47	1.48	1.44
SINGTEL	Doji	12/24/2008	2.54	2.58	2.53
STX PAN OCEAN CO. LTD.	Doji	12/24/2008	9.95	10.02	9.9
SUNTEC REAL ESTATE INV TRUST	Doji	12/24/2008	0.745	0.75	0.735
WHEELOCK PROPERTIES (S) LTD	Doji	12/24/2008	1.04	1.05	1.01
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	12/24/2008	0.46	0.465	0.45

Doji 2008-12-23

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Doji	12/23/2008	0.44	0.45	0.435
CAMBRIDGE INDUSTRIAL TRUST	Doji	12/23/2008	0.265	0.27	0.26
ISDN HOLDINGS LIMITED	Doji	12/23/2008	0.46	0.47	0.45
SINGAPORE POST LIMITED	Doji	12/23/2008	0.76	0.765	0.75
SINGAPORE TECH ENGINEERING LTD	Doji	12/23/2008	2.29	2.34	2.28
SMRT CORPORATION LTD	Doji	12/23/2008	1.62	1.63	1.61

Doji 2008-12-22

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	12/22/2008	0.44	0.445	0.435
AMARA HOLDINGS LTD	Doji	12/22/2008	0.205	0.21	0.195
ANWELL TECHNOLOGIES LIMITED	Doji	12/22/2008	0.02	0.025	0.015
CHINA FISHERY GROUP LIMITED	Doji	12/22/2008	0.645	0.65	0.63
FUNG CHOI MEDIA GROUP LIMITED	Doji	12/22/2008	0.065	0.07	0.06
GALLANT VENTURE LTD.	Doji	12/22/2008	0.125	0.13	0.12
MACQUARIE INT'L INFRA FUND LTD	Doji	12/22/2008	0.29	0.295	0.285
OUHUA ENERGY HOLDINGS LIMITED	Doji	12/22/2008	0.08	0.11	0.07
PARKWAY HLDGS LTD	Doji	12/22/2008	1.25	1.26	1.23
RAFFLES MEDICAL GROUP LTD	Doji	12/22/2008	0.68	0.69	0.675
SINGAPORE POST LIMITED	Doji	12/22/2008	0.76	0.77	0.755
SMRT CORPORATION LTD	Doji	12/22/2008	1.61	1.62	1.6
STARHUB LTD	Doji	12/22/2008	1.94	1.95	1.93
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	12/22/2008	0.46	0.475	0.45

Doji 2008-12-19

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Doji	12/19/2008	4.15	4.25	4.13
CHARTERED SEMICONDUCTOR MFGLTD	Doji	12/19/2008	0.19	0.195	0.185
CHINA SPORTS INTL LIMITED	Doji	12/19/2008	0.145	0.15	0.14
CHIP ENG SENG CORPORATION LTD	Doji	12/19/2008	0.2	0.21	0.19
EZRA HOLDINGS LIMITED	Doji	12/19/2008	0.7	0.72	0.69
FIRST RESOURCES LIMITED	Doji	12/19/2008	0.315	0.32	0.31
GENTING INT'L PUBLIC LTD CO	Doji	12/19/2008	0.465	0.47	0.455
GOLDEN AGRI-RESOURCES LTD	Doji	12/19/2008	0.245	0.25	0.235
GUOCOLAND LIMITED	Doji	12/19/2008	1.23	1.3	1.22
HIAP HOE LIMITED	Doji	12/19/2008	0.12	0.125	0.105
METRO HOLDINGS LIMITED	Doji	12/19/2008	0.36	0.4	0.355
MOBILEONE LTD	Doji	12/19/2008	1.48	1.5	1.47
NEPTUNE ORIENT LINES LIMITED	Doji	12/19/2008	1.25	1.3	1.23
PACIFIC CENTURY REGIONAL DEVTS	Doji	12/19/2008	0.135	0.14	0.13
RAFFLES EDUCATION CORP LIMITED	Doji	12/19/2008	0.58	0.61	0.575
RAFFLES MEDICAL GROUP LTD	Doji	12/19/2008	0.68	0.695	0.675
SINGAPORE TECH ENGINEERING LTD	Doji	12/19/2008	2.36	2.4	2.31
STARHUB LTD	Doji	12/19/2008	1.94	1.95	1.93
UNITED ENGINEERS LTD ORD	Doji	12/19/2008	1.2	1.22	1.18
UNITED INDUSTRIAL CORP LTD	Doji	12/19/2008	1.04	1.07	1.03
WBL CORPORATION LIMITED	Doji	12/19/2008	3.12	3.15	3.1

Doji 2008-12-18

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Doji	12/18/2008	0.44	0.445	0.435
AUSGROUP LIMITED	Doji	12/18/2008	0.21	0.215	0.205
CHINA SKY CHEM FIBRE CO. LTD.	Doji	12/18/2008	0.29	0.295	0.28
COMFORTDELGRO CORPORATION LTD	Doji	12/18/2008	1.41	1.43	1.39
DAIRY FARM INT'L HOLDINGS LTD	Doji	12/18/2008	4.28	4.36	4.24
DBS GROUP HOLDINGS LTD	Doji	12/18/2008	9.7	9.79	9.58
FIRST RESOURCES LIMITED	Doji	12/18/2008	0.315	0.32	0.31
INDOFOOD AGRI RESOURCES LTD.	Doji	12/18/2008	0.525	0.53	0.495
JAYA HOLDINGS LTD	Doji	12/18/2008	0.29	0.295	0.285
MAP TECHNOLOGY HLDGS LIMITED	Doji	12/18/2008	0.3	0.31	0.295
MERMAID MARITIME PUBLIC CO LTD	Doji	12/18/2008	0.205	0.21	0.2
PACIFIC CENTURY REGIONAL DEVTS	Doji	12/18/2008	0.135	0.14	0.13
SEMBCORP MARINE LTD	Doji	12/18/2008	1.79	1.81	1.74
SINGAPORE FOOD INDUSTRIES LTD	Doji	12/18/2008	0.875	0.88	0.87
SINGAPORE PETROLEUM CO LTD	Doji	12/18/2008	2.15	2.18	2.11
SINGTEL	Doji	12/18/2008	2.67	2.69	2.65
SINO TECHFIBRE LIMITED	Doji	12/18/2008	0.185	0.19	0.175
SWIBER HOLDINGS LIMITED	Doji	12/18/2008	0.535	0.545	0.51
TAT HONG HOLDINGS LTD	Doji	12/18/2008	0.61	0.615	0.6
THAI BEVERAGE PUBLIC CO LTD	Doji	12/18/2008	0.2	0.205	0.195
TIONG WOON CORP HOLDING LTD	Doji	12/18/2008	0.19	0.195	0.185

Doji 2008-12-17

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	12/17/2008	1.3	1.34	1.26
BIO-TREAT TECHNOLOGY LIMITED	Doji	12/17/2008	0.055	0.06	0.05
BROADWAY INDUSTRIAL GROUP LTD	Doji	12/17/2008	0.225	0.25	0.22
BUKIT SEMBAWANG ESTATES LTD	Doji	12/17/2008	4.07	4.08	4.05
CHARTERED SEMICONDUCTOR MFGLTD	Doji	12/17/2008	0.19	0.195	0.185
EVERGRO PROPERTIES LIMITED	Doji	12/17/2008	0.135	0.15	0.13
GALLANT VENTURE LTD.	Doji	12/17/2008	0.13	0.135	0.125
GLOBAL VOICE GROUP LIMITED	Doji	12/17/2008	0.015	0.02	0.01
HONGGUO INTL HOLDINGS LIMITED	Doji	12/17/2008	0.205	0.21	0.2
KEPPEL CORPORATION LIMITED	Doji	12/17/2008	4.48	4.54	4.46
MACQUARIE INT'L INFRA FUND LTD	Doji	12/17/2008	0.295	0.3	0.29
MOBILEONE LTD	Doji	12/17/2008	1.4	1.42	1.39
OSIM INTERNATIONAL LTD	Doji	12/17/2008	0.07	0.075	0.065
PACIFIC SHIPPING TRUST	Doji	12/17/2008	0.145	0.15	0.14
SEMBCORP INDUSTRIES LTD	Doji	12/17/2008	2.45	2.49	2.4
SINGAPORE AIRPORT TRML SVCSLTD	Doji	12/17/2008	1.4	1.41	1.39
WING TAI HLDGS LTD	Doji	12/17/2008	0.79	0.815	0.78

Doji 2008-12-16

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Doji	12/16/2008	0.445	0.45	0.435
CHINA SUN BIOCHEM TECH GP CO.	Doji	12/16/2008	0.12	0.125	0.115
EPURE INTERNATIONAL LTD.	Doji	12/16/2008	0.235	0.24	0.23
JAYA HOLDINGS LTD	Doji	12/16/2008	0.295	0.3	0.29
LI HENG CHEM FIBRE TECH LTD	Doji	12/16/2008	0.29	0.295	0.28
LIPPO-MAPLETREEINDORETAILTRUST	Doji	12/16/2008	0.315	0.32	0.31
MIDAS HLDGS LIMITED	Doji	12/16/2008	0.51	0.52	0.49
OCEAN INT'L HOLDINGS LIMITED	Doji	12/16/2008	0.015	0.02	0.01
PACIFIC ANDES (HOLDINGS) LTD	Doji	12/16/2008	0.17	0.175	0.165
SAMKO TIMBER LIMITED	Doji	12/16/2008	0.04	0.045	0.035
SINOPIPE HOLDINGS LIMITED	Doji	12/16/2008	0.065	0.07	0.06

Doji 2008-12-15

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	12/15/2008	0.415	0.425	0.41
ASIATRAVEL.COM HOLDINGS LTD	Doji	12/15/2008	0.245	0.25	0.24
CAPITARETAIL CHINA TRUST	Doji	12/15/2008	0.505	0.515	0.5
CHARTERED SEMICONDUCTOR MFGLTD	Doji	12/15/2008	0.185	0.19	0.18
CHINA ESSENCE GROUP LTD.	Doji	12/15/2008	0.24	0.245	0.235
CHIP ENG SENG CORPORATION LTD	Doji	12/15/2008	0.18	0.185	0.175
CITYSPRING INFRASTRUCT TRUST	Doji	12/15/2008	0.495	0.5	0.49
DAIRY FARM INT'L HOLDINGS LTD	Doji	12/15/2008	3.98	4	3.94
FRASER AND NEAVE LIMITED	Doji	12/15/2008	2.85	2.89	2.8
GOLDEN AGRI-RESOURCES LTD	Doji	12/15/2008	0.225	0.235	0.22
GOODPACK LIMITED	Doji	12/15/2008	0.87	0.88	0.85
HI-P INTERNATIONAL LIMITED	Doji	12/15/2008	0.3	0.305	0.295
JASPER INVESTMENTS LIMITED	Doji	12/15/2008	0.2	0.205	0.19
KEPPEL LAND LIMITED	Doji	12/15/2008	1.49	1.51	1.45
MERCATOR LINES (SINGAPORE) LTD	Doji	12/15/2008	0.155	0.16	0.15
RAFFLES EDUCATION CORP LIMITED	Doji	12/15/2008	0.58	0.6	0.575
SEE HUP SENG LIMITED	Doji	12/15/2008	0.19	0.195	0.185
SINGAPORE POST LIMITED	Doji	12/15/2008	0.755	0.76	0.75
UOL GROUP LIMITED	Doji	12/15/2008	2	2.01	1.97
WILMAR INTERNATIONAL LIMITED	Doji	12/15/2008	2.89	2.96	2.85

Doji 2008-12-12

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	12/12/2008	0.475	0.48	0.47
CEREBOS PACIFIC LIMITED	Doji	12/12/2008	2.92	2.93	2.91
CHINA ENERGY LIMITED	Doji	12/12/2008	0.16	0.165	0.15
CHINA HONGXING SPORTS LIMITED	Doji	12/12/2008	0.21	0.215	0.2
CHINA SKY CHEM FIBRE CO. LTD.	Doji	12/12/2008	0.285	0.3	0.275
EPURE INTERNATIONAL LTD.	Doji	12/12/2008	0.21	0.22	0.205
EZRA HOLDINGS LIMITED	Doji	12/12/2008	0.69	0.725	0.665
HONG FOK CORPORATION LTD	Doji	12/12/2008	0.2	0.21	0.195
INDOFOOD AGRI RESOURCES LTD.	Doji	12/12/2008	0.505	0.545	0.49
JURONG TECH IND CORP LTD	Doji	12/12/2008	0.085	0.09	0.08
KINGBOARD COPPER FOIL HDGS LTD	Doji	12/12/2008	0.145	0.15	0.14
K-REIT ASIA	Doji	12/12/2008	0.6	0.62	0.595
MCL LAND LIMITED	Doji	12/12/2008	0.75	0.755	0.73
MERCATOR LINES (SINGAPORE) LTD	Doji	12/12/2008	0.15	0.155	0.14
PACIFIC ANDES (HOLDINGS) LTD	Doji	12/12/2008	0.17	0.175	0.165
PARKWAYLIFE REIT	Doji	12/12/2008	0.76	0.78	0.75
SINGAPORE PETROLEUM CO LTD	Doji	12/12/2008	2.23	2.32	2.19
SINGAPORE PRESS HLDGS LTD	Doji	12/12/2008	3.17	3.21	3.14
SYNEAR FOOD HOLDINGS LIMITED	Doji	12/12/2008	0.265	0.275	0.255
TAT HONG HOLDINGS LTD	Doji	12/12/2008	0.595	0.605	0.585
TIONG WOON CORP HOLDING LTD	Doji	12/12/2008	0.195	0.2	0.19
UNITED ENGINEERS LTD ORD	Doji	12/12/2008	1.18	1.22	1.16
WHEELOCK PROPERTIES (S) LTD	Doji	12/12/2008	1	1.02	0.975

Doji 2008-12-11

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	12/11/2008	0.06	0.065	0.055
ASCOTT RESIDENCE TRUST	Doji	12/11/2008	0.505	0.525	0.5
BANYAN TREE HOLDINGS LIMITED	Doji	12/11/2008	0.395	0.415	0.39
CHANGTIAN PLASTIC & CHEM LTD	Doji	12/11/2008	0.13	0.135	0.125
CHARTERED SEMICONDUCTOR MFGLTD	Doji	12/11/2008	0.19	0.195	0.185
CHINA ESSENCE GROUP LTD.	Doji	12/11/2008	0.245	0.255	0.24
GENTING INT'L PUBLIC LTD CO	Doji	12/11/2008	0.42	0.425	0.41
GUOCOLAND LIMITED	Doji	12/11/2008	1.22	1.26	1.2
HI-P INTERNATIONAL LIMITED	Doji	12/11/2008	0.31	0.32	0.3
HONG LEONG ASIA LTD.	Doji	12/11/2008	0.65	0.675	0.625
JAYA HOLDINGS LTD	Doji	12/11/2008	0.3	0.305	0.295
JIUTIAN CHEMICAL GROUP LIMITED	Doji	12/11/2008	0.05	0.055	0.045
JURONG TECH IND CORP LTD	Doji	12/11/2008	0.085	0.09	0.08
MACQUARIE INT'L INFRA FUND LTD	Doji	12/11/2008	0.305	0.31	0.295
NOVO GROUP LTD.	Doji	12/11/2008	0.055	0.065	0.045
PACIFIC HEALTHCARE HLDGS LTD	Doji	12/11/2008	0.065	0.07	0.06
PACIFIC SHIPPING TRUST	Doji	12/11/2008	0.135	0.14	0.13
PARKWAYLIFE REIT	Doji	12/11/2008	0.76	0.765	0.75
PETRA FOODS LIMITED	Doji	12/11/2008	0.36	0.365	0.34
PINE AGRITECH LIMITED	Doji	12/11/2008	0.145	0.15	0.14
SINGAPORE LAND LIMITED	Doji	12/11/2008	3.33	3.46	3.3
SINGTEL	Doji	12/11/2008	2.67	2.69	2.62
STATS CHIPPAC LTD	Doji	12/11/2008	0.47	0.575	0.45
THAI BEVERAGE PUBLIC CO LTD	Doji	12/11/2008	0.205	0.21	0.2
UNITED ENGINEERS LTD ORD	Doji	12/11/2008	1.17	1.18	1.16
UNITED INDUSTRIAL CORP LTD	Doji	12/11/2008	1.05	1.08	1.04
VENTURE CORPORATION LIMITED	Doji	12/11/2008	4.47	4.5	4.42

Doji 2008-12-10

Symbol	Type	Date	Close	High	Low
ADVANCE SCT LIMITED	Doji	12/10/2008	0.07	0.075	0.065
BEAUTY CHINA HOLDINGS LIMITED	Doji	12/10/2008	0.35	0.355	0.34
CHANGTIAN PLASTIC & CHEM LTD	Doji	12/10/2008	0.135	0.14	0.13
CSC HOLDINGS LTD	Doji	12/10/2008	0.085	0.09	0.08
F J BENJAMIN HOLDINGS LTD	Doji	12/10/2008	0.15	0.155	0.145
GEMS TV HOLDINGS LIMITED	Doji	12/10/2008	0.05	0.055	0.045
JURONG TECH IND CORP LTD	Doji	12/10/2008	0.085	0.09	0.075

Doji 2008-12-09

Symbol	Type	Date	Close	High	Low
ASIATRAVEL.COM HOLDINGS LTD	Doji	12/9/2008	0.265	0.285	0.26
BAKER TECHNOLOGY LIMITED	Doji	12/9/2008	0.115	0.12	0.11
CHARTERED SEMICONDUCTOR MFGLTD	Doji	12/9/2008	0.19	0.195	0.185
CHINA PAPER HOLDINGS LIMITED	Doji	12/9/2008	0.14	0.145	0.135
COSCO CORPORATION (S) LTD	Doji	12/9/2008	0.95	0.97	0.925
DBS DB ECW090427	Doji	12/9/2008	0.185	0.19	0.18
FM HOLDINGS LIMITED	Doji	9/19/2008	0.265	0.27	0.26
HOTEL PROPERTIES LTD	Doji	12/9/2008	0.94	0.95	0.92
LI HENG CHEM FIBRE TECH LTD	Doji	12/9/2008	0.305	0.32	0.3
LONGCHEER HOLDINGS LIMITED	Doji	12/9/2008	0.26	0.265	0.255
MACQUARIE INT'L INFRA FUND LTD	Doji	12/9/2008	0.3	0.305	0.295
MACQUARIE PRIME REIT	Doji	12/9/2008	0.5	0.52	0.495
MOBILEONE LTD	Doji	12/9/2008	1.33	1.35	1.32
OCEANUS GROUP LIMITED	Doji	12/9/2008	0.185	0.19	0.18
ORIENTAL CENTURY LIMITED	Doji	12/9/2008	0.215	0.22	0.21
PACIFIC ANDES (HOLDINGS) LTD	Doji	12/9/2008	0.175	0.185	0.17
PACIFIC SHIPPING TRUST	Doji	12/9/2008	0.135	0.14	0.13
PAN-UNITED CORPORATION LTD	Doji	12/9/2008	0.36	0.365	0.355
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	12/9/2008	0.61	0.63	0.605
PORTEK INTERNATIONAL LIMITED	Doji	12/9/2008	0.16	0.165	0.155
ROTARY ENGINEERING LIMITED	Doji	12/9/2008	0.24	0.25	0.235
SUNVIC CHEMICAL HOLDINGS LTD	Doji	12/9/2008	0.16	0.165	0.155
TIONG WOON CORP HOLDING LTD	Doji	12/9/2008	0.195	0.21	0.185

Doji 2008-12-05

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	12/5/2008	0.2	0.205	0.195
BIOSENSORS INT'L GROUP LTD.	Doji	12/5/2008	0.28	0.285	0.275
CDL HOSPITALITY TRUSTS	Doji	12/5/2008	0.61	0.635	0.605
CEREBOS PACIFIC LIMITED	Doji	12/5/2008	2.86	2.9	2.83
CHINA HONGXING SPORTS LIMITED	Doji	12/5/2008	0.195	0.2	0.19
FRASERS CENTREPOINT TRUST	Doji	12/5/2008	0.59	0.6	0.57
FRASERS COMMERCIAL TRUST	Doji	12/5/2008	0.215	0.22	0.21
HAW PAR CORP LTD	Doji	12/5/2008	3.37	3.4	3.35
LI HENG CHEM FIBRE TECH LTD	Doji	12/5/2008	0.3	0.31	0.295
MACQUARIE PRIME REIT	Doji	12/5/2008	0.5	0.505	0.49
MOBILEONE LTD	Doji	12/5/2008	1.32	1.33	1.3
ROTARY ENGINEERING LIMITED	Doji	12/5/2008	0.23	0.235	0.225
SINGAPORE PETROLEUM CO LTD	Doji	12/5/2008	2	2.01	1.98
SINGTEL 10	Doji	12/5/2008	2.57	2.6	2.56

Doji 2008-12-04

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	12/4/2008	0.385	0.39	0.375
BIOSENSORS INT'L GROUP LTD.	Doji	12/4/2008	0.28	0.29	0.275
CHINA YUANBANG PROP HLDGS LTD	Doji	12/4/2008	0.12	0.125	0.1
CHINA ZAINO INTERNATIONAL LTD	Doji	12/4/2008	0.225	0.23	0.215
EPURE INTERNATIONAL LTD.	Doji	12/4/2008	0.195	0.215	0.19
FIRST RESOURCES LIMITED	Doji	12/4/2008	0.305	0.32	0.3
JAYA HOLDINGS LTD	Doji	12/4/2008	0.315	0.34	0.305
MERCATOR LINES (SINGAPORE) LTD	Doji	12/4/2008	0.135	0.14	0.13
MIDAS HLDGS LIMITED	Doji	12/4/2008	0.54	0.57	0.535
NOBLE GROUP LIMITED	Doji	12/4/2008	0.935	0.975	0.93
SAMKO TIMBER LIMITED	Doji	12/4/2008	0.04	0.045	0.03
SINGAPORE AIRLINES LTD	Doji	12/4/2008	10.4	10.62	10.32
WILMAR INTERNATIONAL LIMITED	Doji	12/4/2008	2.65	2.72	2.61
YING LI INTL REAL ESTATE LTD	Doji	12/4/2008	0.34	0.345	0.32

Doji 2008-12-03

Symbol	Type	Date	Close	High	Low
BAN JOO & COMPANY LIMITED	Doji	12/3/2008	0.025	0.03	0.02
CDL HOSPITALITY TRUSTS	Doji	12/3/2008	0.61	0.615	0.605
CHINA FISHERY GROUP LIMITED	Doji	12/3/2008	0.54	0.545	0.53
FUNG CHOI MEDIA GROUP LIMITED	Doji	12/3/2008	0.07	0.08	0.065
K-REIT ASIA	Doji	12/3/2008	0.605	0.61	0.595
MERMAID MARITIME PUBLIC CO LTD	Doji	12/3/2008	0.245	0.25	0.235
RAFFLES EDUCATION CORP LIMITED	Doji	12/3/2008	0.475	0.5	0.46
SINGAPORE FOOD INDUSTRIES LTD	Doji	12/3/2008	0.91	0.915	0.905
SINGTEL 10	Doji	12/3/2008	2.5	2.51	2.49
TIONG WOON CORP HOLDING LTD	Doji	12/3/2008	0.18	0.185	0.175
TOTAL ACCESS COMM PUB CO LTD	Doji	12/3/2008	0.8	0.805	0.795

Doji 2008-12-02

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	12/2/2008	0.365	0.37	0.36
CAPITACOMMERCIAL TRUST	Doji	12/2/2008	0.665	0.675	0.655
COMFORTDELGRO CORPORATION LTD	Doji	12/2/2008	1.33	1.37	1.32
CREATIVE TECHNOLOGY LTD	Doji	12/2/2008	3.6	3.68	3.5
GOLDEN AGRI-RESOURCES LTD	Doji	12/2/2008	0.205	0.21	0.2
MOBILEONE LTD	Doji	12/2/2008	1.27	1.28	1.25
OLAM INTERNATIONAL LIMITED	Doji	12/2/2008	0.88	0.905	0.875
STRAITS ASIA RESOURCES LIMITED	Doji	12/2/2008	0.705	0.73	0.7
SWISSCO INTERNATIONAL LIMITED	Doji	12/2/2008	0.34	0.345	0.335
WILMAR INTERNATIONAL LIMITED	Doji	12/2/2008	2.56	2.63	2.55