This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Monday, October 31, 2016

Doji 2016-10-31

Symbol TypeDateCloseHighLow
BOUSTEAD PROJECTS LIMITEDDoji10/31/20160.7250.770.72
CHINA EVERBRIGHT WATER LIMITEDDoji10/31/20160.570.5750.56
EZION HOLDINGS LIMITEDDoji10/31/20160.30.3050.29
FRASERS CENTREPOINT TRUSTDoji10/31/20162.082.12.07
FU YU CORPORATION LTDDoji10/31/20160.190.1910.189
HO BEE LAND LIMITEDDoji10/31/20162.132.192.11
HOTEL GRAND CENTRAL LTDDoji10/31/20161.361.371.34
IPC CORPORATION LIMITEDDoji10/31/20160.5550.560.55
MAPLETREE LOGISTICS TRUSTDoji10/31/20161.0351.041.03
NAM CHEONG LIMITEDDoji10/31/20160.0570.0590.056
PARKWAYLIFE REITDoji10/31/20162.562.572.54
ROTARY ENGINEERING LIMITEDDoji10/31/20160.380.3850.375
SBS TRANSIT LTDDoji10/31/20162.322.352.28
SIIC ENVIRONMENT HOLDINGS LTD.Doji10/31/20160.6350.6450.63
SPH REITDoji10/31/20160.9750.980.97
UPP HOLDINGS LIMITEDDoji10/31/20160.2750.2850.27
VALUETRONICS HOLDINGS LIMITEDDoji10/31/20160.4950.50.49
WHEELOCK PROPERTIES (S) LTDDoji10/31/20161.491.4951.485
YANLORD LAND GROUP LIMITEDDoji10/31/20161.3851.391.375
YOMA STRATEGIC HOLDINGS LTDDoji10/31/20160.590.5950.585

Saturday, October 29, 2016

Doji 2016-10-28

Symbol TypeDateCloseHighLow
ASTI HOLDINGS LIMITEDDoji10/28/20160.0490.050.046
CAPITALAND COMMERCIAL TRUSTDoji10/28/20161.5851.591.57
DBS VT ECW170213Doji10/28/20160.0810.0830.08
DBXT FTSE VIETNAM ETF 10Doji10/28/201623.8823.9423.83
GEO ENERGY RESOURCES LIMITEDDoji10/28/20160.1930.1950.191
GMG GLOBAL LTDDoji10/28/20160.4450.450.44
GOLDEN AGRI-RESOURCES LTDDoji10/28/20160.3950.40.39
HAW PAR CORP LTDDoji10/28/20168.928.938.87
HLH GROUP LIMITEDDoji10/28/20160.0110.0120.01
HO BEE LAND LIMITEDDoji10/28/20162.152.172.14
HONG FOK CORPORATION LTDDoji10/28/20160.660.6650.65
PARKWAYLIFE REITDoji10/28/20162.552.572.54
PROCURRI CORPORATION LIMITEDDoji10/28/20160.4850.490.48
SATS LTD.Doji10/28/20164.794.834.77
SBS TRANSIT LTDDoji10/28/20162.342.382.33
SILVERLAKE AXIS LTDDoji10/28/20160.6250.630.62
SINGAPORE POST LIMITEDDoji10/28/20161.591.6251.585
SUNNINGDALE TECH LTDDoji10/28/20161.0551.081.04
THAI BEVERAGE PUBLIC CO LTDDoji10/28/20160.9550.960.95
VARD HOLDINGS LIMITEDDoji10/28/20160.1850.1870.184
YONGNAM HOLDINGS LIMITEDDoji10/28/20160.1990.20.198

Thursday, October 27, 2016

Doji 2016-10-27

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTDoji10/27/20162.392.412.36
CDL HOSPITALITY TRUSTSDoji10/27/20161.3351.3451.32
CHINA EVERBRIGHT WATER LIMITEDDoji10/27/20160.580.5850.57
CHIWAYLAND INTERNATIONAL LTDDoji10/27/20160.160.1610.158
COSCO CORPORATION (S) LTDDoji10/27/20160.260.2650.255
DBS GROUP HOLDINGS LTDDoji10/27/201614.9515.0114.92
FIRST SHIP LEASE TRUSTDoji10/27/20160.1610.1630.16
FRASERS CENTREPOINT LIMITEDDoji10/27/20161.4851.491.48
FRASERS CENTREPOINT TRUSTDoji10/27/20162.092.112.08
FU YU CORPORATION LTDDoji10/27/20160.190.1930.189
GSH CORPORATION LIMITEDDoji10/27/20160.440.4550.425
HI-P INTERNATIONAL LIMITEDDoji10/27/20160.480.490.475
HUPSTEEL LTDDoji10/27/20160.710.720.68
IFAST CORPORATION LTD.Doji10/27/20160.810.820.8
JASPER INVESTMENTS LIMITEDDoji10/27/20160.0110.0120.01
PEC LTD.Doji10/27/20160.6150.630.61
SINGAPORE PRESS HLDGS LTDDoji10/27/20163.773.793.75
STARHILL GLOBAL REITDoji10/27/20160.8150.820.81
STI ETFDoji10/27/20162.882.892.87
SUNVIC CHEMICAL HOLDINGS LTDDoji10/27/20160.1020.1040.1
TT INTERNATIONAL LIMITEDDoji10/27/20160.0430.0450.041
UPP HOLDINGS LIMITEDDoji10/27/20160.2750.2850.27

Wednesday, October 26, 2016

Doji 2016-10-26

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTDoji10/26/20162.42.422.39
ASCOTT RESIDENCE TRUSTDoji10/26/20161.1451.1551.14
BROADWAY INDUSTRIAL GROUP LTDDoji10/26/20160.20.2050.199
CACHE LOGISTICS TRUSTDoji10/26/20160.8650.870.86
CHINA AVIATION OIL(S) CORP LTDDoji10/26/20161.421.4351.41
CITIC ENVIROTECH LTD.Doji10/26/20161.2551.2951.25
COGENT HOLDINGS LIMITEDDoji10/26/20160.780.7850.77
COSMOSTEEL HOLDINGS LIMITEDDoji10/26/20160.1160.1180.112
FIRST REAL ESTATE INV TRUSTDoji10/26/20161.361.371.355
FRASERS HOSPITALITY TRUSTDoji10/26/20160.6950.70.69
HYFLUX LTDDoji10/26/20160.4550.460.45
IFS CAPITAL LIMITEDDoji10/26/20160.220.230.215
JAPFA LTD.Doji10/26/20160.8050.810.795
OLAM INTERNATIONAL LIMITEDDoji10/26/20162.072.082.04
SATS LTD.Doji10/26/20164.764.774.73
SECOND CHANCE PROPERTIES LTDDoji10/26/20160.240.2450.23
SIIC ENVIRONMENT HOLDINGS LTD.Doji10/26/20160.6350.6550.63
SOILBUILD BUSINESS SPACE REITDoji10/26/20160.6850.690.68
SWEE HONG LIMITEDDoji10/26/20160.010.0110.009
TT INTERNATIONAL LIMITEDDoji10/26/20160.0410.0450.04
UMS HOLDINGS LIMITEDDoji10/26/20160.6150.620.61
UOB MB ECW170201Doji10/26/20160.0890.090.087
UOB VT ECW170213Doji10/26/20160.140.1430.137
VARD HOLDINGS LIMITEDDoji10/26/20160.1840.1870.18
WHEELOCK PROPERTIES (S) LTDDoji10/26/20161.491.4951.485

Tuesday, October 25, 2016

Doji 2016-10-25

Symbol TypeDateCloseHighLow
ARA ASSET MANAGEMENT LIMITEDDoji10/25/20161.3451.3551.34
ASCENDAS REAL ESTATE INV TRUSTDoji10/25/20162.442.462.41
CITYNEON HOLDINGS LIMITEDDoji10/25/20160.960.970.955
CROESUS RETAIL TRUSTDoji10/25/20160.850.8550.845
FRASER AND NEAVE LIMITEDDoji10/25/20162.112.132.1
FRASERS COMMERCIAL TRUSTDoji10/25/20161.41.4051.395
GENTING SINGAPORE PLCDoji10/25/20160.770.7750.76
HLH GROUP LIMITEDDoji10/25/20160.0110.0120.01
HONG FOK CORPORATION LTDDoji10/25/20160.660.6650.655
HONG LEONG FINANCE LIMITEDDoji10/25/20162.182.192.16
MAPLETREE GREATER CHINACOMM TRDoji10/25/20161.081.0851.075
POH TIONG CHOON LOGISTICS LTDDoji10/25/20161.3751.3951.35
SILVERLAKE AXIS LTDDoji10/25/20160.6350.640.63
SINGTELDoji10/25/20163.923.933.9
STARHILL GLOBAL REITDoji10/25/20160.820.8250.815
STARHUB LTDDoji10/25/20163.413.423.38
SUNTEC REAL ESTATE INV TRUSTDoji10/25/20161.7351.751.73
UNITED INDUSTRIAL CORP LTDDoji10/25/20162.722.732.71
UOL GROUP LIMITEDDoji10/25/20165.795.85.77

Monday, October 24, 2016

Doji 2016-10-24

Symbol TypeDateCloseHighLow
BOUSTEAD SINGAPORE LIMITEDDoji10/24/20160.90.910.89
COGENT HOLDINGS LIMITEDDoji10/24/20160.7750.790.77
COSCO CORPORATION (S) LTDDoji10/24/20160.2650.270.26
CREATIVE TECHNOLOGY LTDDoji10/24/201611.010.99
FRASERS COMMERCIAL TRUSTDoji10/24/20161.41.4051.39
FRASERS LOGISTICS & IND TRUSTDoji10/24/20160.980.990.97
GENTING SINGAPORE PLCDoji10/24/20160.770.7750.765
INDOFOOD AGRI RESOURCES LTD.Doji10/24/20160.450.4550.445
ISR CAPITAL LIMITEDDoji10/24/20160.3050.320.295
JARDINE MATHESON HLDGS LTDDoji10/24/20166161.360.88
KRISENERGY LTD.Doji10/24/20160.1720.1750.17
LOW KENG HUAT (SINGAPORE) LTDDoji10/24/20160.5450.550.54
OXLEY MTN S$300M 5% B191105Doji10/24/20160.9650.9680.962
PARKWAYLIFE REITDoji10/24/20162.532.552.52
RHT HEALTH TRUSTDoji10/24/20160.8650.8750.86
SATS LTD.Doji10/24/20164.84.814.77
SILVERLAKE AXIS LTDDoji10/24/20160.630.640.625
SINGAPORE POST LIMITEDDoji10/24/20161.521.5251.515
TIONG WOON CORP HOLDING LTDDoji10/24/20160.2750.280.27
UPP HOLDINGS LIMITEDDoji10/24/20160.290.30.285
WHEELOCK PROPERTIES (S) LTDDoji10/24/20161.5051.511.5
YANLORD LAND GROUP LIMITEDDoji10/24/20161.391.3951.38

Thursday, October 20, 2016

Doji 2016-10-20

Symbol TypeDateCloseHighLow
ACCORDIA GOLF TRUSTDoji10/20/20160.6550.660.65
ARA ASSET MANAGEMENT LIMITEDDoji10/20/20161.341.3451.335
ASTI HOLDINGS LIMITEDDoji10/20/20160.0350.0360.033
BREADTALK GROUP LIMITEDDoji10/20/20160.99510.985
CSE GLOBAL LTDDoji10/20/20160.4150.420.41
CWT LIMITEDDoji10/20/20161.9952.031.99
DEL MONTE PACIFIC LIMITEDDoji10/20/20160.3550.360.35
DYNA-MAC HOLDINGS LTD.Doji10/20/20160.150.1520.149
FAR EAST HOSPITALITY TRUSTDoji10/20/20160.60.6050.595
FRASERS CENTREPOINT LIMITEDDoji10/20/20161.5051.511.5
FU YU CORPORATION LTDDoji10/20/20160.1910.1950.19
GENTING SINGAPORE PLCDoji10/20/20160.770.7750.765
GEO ENERGY RESOURCES LIMITEDDoji10/20/20160.1990.2050.197
GLOBAL LOGISTIC PROP LIMITEDDoji10/20/20161.8351.8451.825
HSI 22400 MB EPW161129Doji10/20/20160.0690.0710.064
HSI 23600 MB EPW161229Doji10/20/20160.1990.20.198
HSI 24600 MB ECW161129Doji10/20/20160.0480.0530.047
HUTCHISON PORT HOLDINGS TRUSTDoji10/20/20160.4450.450.44
HYFLUX LTDDoji10/20/20160.4650.470.46
JAPFA LTD.Doji10/20/20160.8050.820.8
NIKKEI225 15500 MB EPW170310Doji10/20/20160.1260.1270.123
NOBLE GROUP LIMITEDDoji10/20/20160.1810.1840.179
OLAM INTERNATIONAL LIMITEDDoji10/20/20162.062.072.05
PACC OFFSHORE SVCS HLDG LTD.Doji10/20/20160.3250.330.32
Q & M DENTAL GROUP (S) LIMITEDDoji10/20/20160.7650.770.76
RHT HEALTH TRUSTDoji10/20/20160.840.8550.835
RIVERSTONE HOLDINGS LIMITEDDoji10/20/20160.9150.920.91
ROWSLEY LTD.Doji10/20/20160.1280.130.127
SIA ENGINEERING CO LTDDoji10/20/20163.733.753.71
SINARMAS LAND LIMITEDDoji10/20/20160.4950.50.49
SINO GRANDNESS FOOD IND GP LTDDoji10/20/20160.3550.360.35
STARHILL GLOBAL REITDoji10/20/20160.8250.830.82
SWEE HONG LIMITEDDoji10/20/20160.0120.0130.01
TUAN SING HOLDINGS LIMITEDDoji10/20/20160.290.30.285
VARD HOLDINGS LIMITEDDoji10/20/20160.1940.1990.193
YING LI INTL REAL ESTATE LTDDoji10/20/20160.1690.1720.168
YUUZOO CORPORATION LIMITEDDoji10/20/20160.1580.1610.157

Wednesday, October 19, 2016

Doji 2016-10-19

Symbol TypeDateCloseHighLow
ACCORDIA GOLF TRUSTDoji10/19/20160.6550.6650.65
AIMS AMP CAP INDUSTRIAL REITDoji10/19/20161.3851.391.38
ASCOTT RESIDENCE TRUSTDoji10/19/20161.1351.141.13
ASTI HOLDINGS LIMITEDDoji10/19/20160.0340.0360.033
CAPITALAND LIMITEDDoji10/19/20163.153.173.13
CDL HOSPITALITY TRUSTSDoji10/19/20161.351.3551.34
COGENT HOLDINGS LIMITEDDoji10/19/20160.7850.790.77
DAIRY FARM INT'L HOLDINGS LTDDoji10/19/20167.167.297.12
DBS GROUP HOLDINGS LTDDoji10/19/201615.0815.1115.01
GENTING SINGAPORE PLCDoji10/19/20160.7650.770.76
INNOVALUES LIMITEDDoji10/19/20160.970.9750.96
JAPFA LTD.Doji10/19/20160.8050.810.795
JASPER INVESTMENTS LIMITEDDoji10/19/20160.0170.020.016
KEPPEL INFRA TRUST WEF 2015Doji10/19/20160.510.5150.505
LIPPO MALLS INDO RETAIL TRUSTDoji10/19/20160.390.3950.385
MAPLETREE GREATER CHINACOMM TRDoji10/19/20161.081.0851.07
MAPLETREE LOGISTICS TRUSTDoji10/19/20161.051.0551.045
MERMAID MARITIME PUBLIC CO LTDDoji10/19/20160.1030.1050.1
OXLEY HOLDINGS LIMITEDDoji10/19/20160.460.4650.455
PACC OFFSHORE SVCS HLDG LTD.Doji10/19/20160.320.330.315
PERENNIAL REAL ESTATE HLDGSLTDDoji10/19/20160.8750.8850.87
SARINE TECHNOLOGIES LTDDoji10/19/20161.6951.71.69
SHENG SIONG GROUP LTDDoji10/19/20161.0851.091.08
SIA ENGINEERING CO LTDDoji10/19/20163.733.743.71
UOB VT ECW161212Doji10/19/20160.020.0210.019

Doji 2016-10-18

Symbol TypeDateCloseHighLow
BONVESTS HOLDINGS LTDDoji10/18/20161.2051.2251.2
CAMBRIDGE INDUSTRIAL TRUSTDoji10/18/20160.550.5550.545
CAPITALAND LIMITEDDoji10/18/20163.133.143.1
CDL HOSPITALITY TRUSTSDoji10/18/20161.3451.361.335
CDW HOLDING LIMITEDDoji10/18/20160.220.240.215
CHINA EVERBRIGHT WATER LIMITEDDoji10/18/20160.560.570.555
COMFORTDELGRO CORPORATION LTDDoji10/18/20162.742.762.72
DBS MB ECW170201Doji10/18/20160.0850.090.084
DBS MB EPW161201Doji10/18/20160.0820.0840.08
DBS VT ECW170213Doji10/18/20160.1010.1040.098
DELFI LIMITEDDoji10/18/20162.12.152.08
EUCON HOLDING LIMITEDDoji10/18/20160.0490.0520.045
EZION HOLDINGS W200424Doji10/18/20160.0790.0820.077
FRASER AND NEAVE LIMITEDDoji10/18/20162.142.152.13
FRASERS CENTREPOINT TRUSTDoji10/18/20162.122.142.11
GENTING SINGAPORE PLCDoji10/18/20160.7650.770.755
GLOBAL LOGISTIC PROP LIMITEDDoji10/18/20161.8151.8251.81
INTERRA RESOURCES LIMITEDDoji10/18/20160.0820.0850.081
JADASON ENTERPRISES LTDDoji10/18/20160.0240.0250.023
NERATELECOMMUNICATIONS LTDDoji10/18/20160.7650.770.76
PENGUIN INTERNATIONAL LIMITEDDoji10/18/20160.250.270.24
RHT HEALTH TRUSTDoji10/18/20161.051.0551.045
SABANA SHARI'AH COMPLIANT REITDoji10/18/20160.5250.530.52
SECOND CHANCE PROPERTIES LTDDoji10/18/20160.2550.260.25
SEMBCORP INDUSTRIES LTDDoji10/18/20162.542.562.52
SHENG SIONG GROUP LTDDoji10/18/20161.0851.091.08
SINGAPORE TECH ENGINEERING LTDDoji10/18/20163.193.23.17
SINGTEL 10Doji10/18/20163.883.923.87
TTJ HOLDINGS LIMITEDDoji10/18/20160.370.3750.365
UOL GROUP LIMITEDDoji10/18/20165.765.775.71
YOMA STRATEGIC HOLDINGS LTDDoji10/18/20160.5950.60.59
YUUZOO CORPORATION LIMITEDDoji10/18/20160.1620.1650.161

Saturday, October 15, 2016

Doji 2016-10-14

Symbol TypeDateCloseHighLow
ARA ASSET MANAGEMENT LIMITEDDoji10/14/20161.3151.331.305
ASPIAL CORPORATION LIMITEDDoji10/14/20160.260.2650.255
BANYAN TREE HOLDINGS LIMITEDDoji10/14/20160.40.410.39
CDL HOSPITALITY TRUSTSDoji10/14/20161.371.3851.36
CHINA AVIATION OIL(S) CORP LTDDoji10/14/20161.3551.361.34
CHIP ENG SENG CORPORATION LTDDoji10/14/20160.640.650.635
COMFORTDELGRO CORPORATION LTDDoji10/14/20162.732.742.71
DBS MB ECW170201Doji10/14/20160.0860.0890.085
DYNA-MAC HOLDINGS LTD.Doji10/14/20160.1520.1540.147
EUCON HOLDING LIMITEDDoji10/14/20160.0370.040.032
GUOCOLAND LIMITEDDoji10/14/20161.981.991.975
HEALTH MANAGEMENT INTL LTDDoji10/14/20160.640.650.63
HONG LEONG FINANCE LIMITEDDoji10/14/20162.212.242.19
HOTEL GRAND CENTRAL LTDDoji10/14/20161.381.391.35
HYFLUX LTDDoji10/14/20160.470.480.465
JAPFA LTD.Doji10/14/20160.80.8050.795
MERMAID MARITIME PUBLIC CO LTDDoji10/14/20160.1080.1110.106
PARKWAYLIFE REITDoji10/14/20162.542.552.52
PERENNIAL REAL ESTATE HLDGSLTDDoji10/14/20160.880.8850.87
RH PETROGAS LIMITEDDoji10/14/20160.1190.1220.118
SATS LTD.Doji10/14/20164.784.84.75
SEMBCORP INDUSTRIES LTDDoji10/14/20162.542.562.52
SIA ENGINEERING CO LTDDoji10/14/20163.743.763.73
SINARMAS LAND LIMITEDDoji10/14/20160.50.5050.495
SINGAPORE TECH ENGINEERING LTDDoji10/14/20163.183.193.17
SUTL ENTERPRISE LIMITEDDoji10/14/20160.70.7050.69
UOB-KAY HIAN HOLDINGS LIMITEDDoji10/14/20161.321.3251.315
YOMA STRATEGIC HOLDINGS LTDDoji10/14/20160.5950.60.59

Friday, October 14, 2016

Doji 2016-10-13

Symbol TypeDateCloseHighLow
AURIC PACIFIC GROUP LIMITEDDoji10/13/20161.21.2051.175
BROADWAY INDUSTRIAL GROUP LTDDoji10/13/20160.1970.1990.196
CHINA EVERBRIGHT WATER LIMITEDDoji10/13/20160.570.580.56
GL LIMITEDDoji10/13/20160.790.7950.785
HANWELL HOLDINGS LIMITEDDoji10/13/20160.2450.250.24
HEALTH MANAGEMENT INTL LTDDoji10/13/20160.640.660.61
INDOFOOD AGRI RESOURCES LTD.Doji10/13/20160.4450.450.44
SING HOLDINGS LIMITEDDoji10/13/20160.330.3350.325
SINGAPORE AIRLINES LTDDoji10/13/201610.3210.3510.17
SPH REITDoji10/13/20160.9850.990.98
STARHILL GLOBAL REITDoji10/13/20160.810.8150.805
STI ETFDoji10/13/20162.852.862.83
SUNNINGDALE TECH LTDDoji10/13/20161.0251.0351.02
SUNPOWER GROUP LTD.Doji10/13/20160.410.4150.4
UNITED ENGINEERS LTD ORDDoji10/13/20162.512.532.49
VALUETRONICS HOLDINGS LIMITEDDoji10/13/20160.5050.510.5
WING TAI HLDGS LTDDoji10/13/20161.7151.731.7

Wednesday, October 12, 2016

Doji 2016-10-12

Symbol TypeDateCloseHighLow
BOUSTEAD PROJECTS LIMITEDDoji10/12/20160.750.780.745
CACHE LOGISTICS TRUSTDoji10/12/20160.8750.880.87
DEL MONTE PACIFIC LIMITEDDoji10/12/20160.3450.350.34
DRAGON GROUP INTL LIMITEDDoji10/12/20160.0120.0130.01
EZION HOLDINGS W200424Doji10/12/20160.0820.0840.08
EZRA HOLDINGS LIMITEDDoji10/12/20160.0590.0610.058
FRASERS CENTREPOINT LIMITEDDoji10/12/20161.481.4851.47
FRASERS LOGISTICS & IND TRUSTDoji10/12/20160.9750.9850.97
GLOBAL INVESTMENTS LIMITEDDoji10/12/20160.1320.1330.131
HONGKONG LAND HOLDINGS LIMITEDDoji10/12/20166.776.846.76
HSI 23600 MB EPW161028Doji10/12/20160.1050.1160.102
HUTCHISON PORT HOLDINGS TRUSTDoji10/12/20160.440.4450.435
LIPPO MALLS INDO RETAIL TRUSTDoji10/12/20160.380.3850.375
NAM CHEONG LIMITEDDoji10/12/20160.0710.0760.07
NAM LEE PRESSED METAL INDS LTDDoji10/12/20160.4150.420.41
NERATELECOMMUNICATIONS LTDDoji10/12/20160.750.760.745
NOBLE GROUP LIMITEDDoji10/12/20160.180.190.179
OUE HOSPITALITY TRUSTDoji10/12/20160.690.6950.685
RAFFLES MEDICAL GROUP LTDDoji10/12/20161.5051.5151.5
SINO GRANDNESS FOOD IND GP LTDDoji10/12/20160.3450.350.34
TAT HONG HOLDINGS LTDDoji10/12/20160.470.480.465
YING LI INTL REAL ESTATE LTDDoji10/12/20160.1720.1770.171

Tuesday, October 11, 2016

Doji 2016-10-11

Symbol TypeDateCloseHighLow
ACCORDIA GOLF TRUSTDoji10/11/20160.6650.670.66
ASPIAL CORPORATION LIMITEDDoji10/11/20160.260.2650.25
CAPITALAND COMMERCIAL TRUSTDoji10/11/20161.581.591.57
CHIP ENG SENG CORPORATION LTDDoji10/11/20160.6550.660.65
DBS S$800M 4.7% NCPSDoji10/11/2016106.6106.66106.52
FORISE INTERNATIONAL LIMITEDDoji10/11/20160.0190.020.018
FRASER AND NEAVE LIMITEDDoji10/11/20162.162.182.15
GSH CORPORATION LIMITEDDoji10/11/20160.3050.310.3
HANWELL HOLDINGS LIMITEDDoji10/11/20160.2350.240.23
HO BEE LAND LIMITEDDoji10/11/20162.162.192.15
JAPFA LTD.Doji10/11/20160.80.810.795
OLAM INTERNATIONAL LIMITEDDoji10/11/20162.042.062.03
PEC LTD.Doji10/11/20160.610.620.6
QAF LTDDoji10/11/20161.231.2451.225
SAIZEN REAL ESTATE INV TRUSTDoji10/11/20160.0610.0630.06
SHENG SIONG GROUP LTDDoji10/11/20161.0751.081.07
TIANJIN ZHONG XIN PHARM GROUPDoji10/11/20160.770.780.76
WING TAI HLDGS LTDDoji10/11/20161.731.741.725
XPRESS HOLDINGS LTDDoji10/11/20160.7250.730.71