Doji Scan: April 2019

Monday, April 29, 2019

Doji 2019-04-29

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Doji	4/29/2019	3.59	3.61	3.58
CAPITALAND MALL TRUST	Doji	4/29/2019	2.38	2.4	2.37
CHINA EVERBRIGHT WATER LIMITED	Doji	4/29/2019	0.49	0.5	0.48
CREATIVE TECHNOLOGY LTD	Doji	4/29/2019	4.26	4.29	4.21
DLC SOCGEN7XSHORTHSC 210114	Doji	4/29/2019	1.05	1.06	1.01
FIRST REAL ESTATE INV TRUST	Doji	4/29/2019	0.945	0.955	0.94
FIRST RESOURCES LIMITED	Doji	4/29/2019	1.85	1.86	1.81
FRASERS COMMERCIAL TRUST	Doji	4/29/2019	1.51	1.53	1.5
FRASERS LOGISTICS & IND TRUST	Doji	4/29/2019	1.18	1.19	1.17
GL LIMITED	Doji	4/29/2019	0.8	0.805	0.79
HONG LEONG ASIA LTD.	Doji	4/29/2019	0.565	0.57	0.56
HONG LEONG FINANCE LIMITED	Doji	4/29/2019	2.8	2.81	2.79
LIPPO MALLS INDO RETAIL TRUST	Doji	4/29/2019	0.215	0.22	0.21
MM2 ASIA LTD.	Doji	4/29/2019	0.275	0.28	0.27
PARKWAYLIFE REIT	Doji	4/29/2019	2.9	2.91	2.89
RAFFLES MEDICAL GROUP LTD	Doji	4/29/2019	1.07	1.08	1.06
SEMBCORP INDUSTRIES LTD	Doji	4/29/2019	2.69	2.7	2.66
SIA ENGINEERING CO LTD	Doji	4/29/2019	2.52	2.53	2.51
SINGAPORE PRESS HLDGS LTD	Doji	4/29/2019	2.52	2.53	2.51
SOILBUILD BUSINESS SPACE REIT	Doji	4/29/2019	0.605	0.61	0.6
SPINDEX INDUSTRIES LIMITED	Doji	4/29/2019	0.92	0.94	0.915
STAMFORD LAND CORPORATION LTD	Doji	4/29/2019	0.495	0.5	0.49
STARHILL GLOBAL REIT	Doji	4/29/2019	0.755	0.76	0.75
THAI BEVERAGE PUBLIC CO LTD	Doji	4/29/2019	0.835	0.84	0.825
THE HOUR GLASS LIMITED	Doji	4/29/2019	0.785	0.79	0.78
UNI-ASIA GROUP LIMITED	Doji	4/29/2019	1.16	1.17	1.15
VALUETRONICS HOLDINGS LIMITED	Doji	4/29/2019	0.69	0.7	0.685
WILMAR INTERNATIONAL LIMITED	Doji	4/29/2019	3.65	3.68	3.64

Sunday, April 28, 2019

Doji 2019-04-26

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Doji	4/26/2019	0.043	0.068	0.039
ACCORDIA GOLF TRUST	Doji	4/26/2019	0.6	0.605	0.595
AEM HOLDINGS LTD	Doji	4/26/2019	1.15	1.17	1.13
BOUSTEAD SINGAPORE LIMITED	Doji	4/26/2019	0.8	0.805	0.79
BUMITAMA AGRI LTD.	Doji	4/26/2019	0.72	0.73	0.715
CAPITALAND MALL TRUST	Doji	4/26/2019	2.38	2.39	2.37
CHINA EVERBRIGHT WATER LIMITED	Doji	4/26/2019	0.49	0.5	0.485
FIRST RESOURCES LIMITED	Doji	4/26/2019	1.84	1.86	1.83
FRASERS CENTREPOINT TRUST	Doji	4/26/2019	2.37	2.38	2.36
FRASERS PROPERTY LIMITED	Doji	4/26/2019	1.86	1.87	1.85
HAW PAR CORP LTD	Doji	4/26/2019	14.2	14.27	14.1
HOTUNG INVESTMENT HLDGS LTD	Doji	4/26/2019	1.7	1.71	1.69
HUTCHISON PORT HOLDINGS TRUST	Doji	4/26/2019	0.24	0.255	0.235
JAPFA LTD.	Doji	4/26/2019	0.65	0.66	0.64
LION-PHILLIP S-REIT ETF	Doji	4/26/2019	1.068	1.069	1.065
LIPPO MALLS INDO RETAIL TRUST	Doji	4/26/2019	0.22	0.225	0.215
MANULIFE US REIT	Doji	4/26/2019	0.87	0.875	0.865
MAPLETREE NORTH ASIA COMM TR	Doji	4/26/2019	1.36	1.37	1.35
OCBC BK MB ECW200102	Doji	4/26/2019	0.235	0.245	0.23
PARKWAYLIFE REIT	Doji	4/26/2019	2.9	2.91	2.89
SEMBCORP INDUSTRIES LTD	Doji	4/26/2019	2.71	2.73	2.7
SIA ENGINEERING CO LTD	Doji	4/26/2019	2.52	2.54	2.51
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	4/26/2019	0.33	0.335	0.32
SILVERLAKE AXIS LTD	Doji	4/26/2019	0.515	0.52	0.51
SINGTEL 10	Doji	4/26/2019	3.12	3.13	3.1
SPH REIT	Doji	4/26/2019	1.04	1.05	1.03
STARHUB LTD	Doji	4/26/2019	1.53	1.54	1.52
SUNTEC REAL ESTATE INV TRUST	Doji	4/26/2019	1.84	1.85	1.83
TAI SIN ELECTRIC LIMITED	Doji	4/26/2019	0.325	0.33	0.32
THE HOUR GLASS LIMITED	Doji	4/26/2019	0.785	0.79	0.78
YOMA STRATEGIC HOLDINGS LTD	Doji	4/26/2019	0.33	0.335	0.325
YONGNAM HOLDINGS LIMITED	Doji	4/26/2019	0.188	0.189	0.185

Friday, April 26, 2019

Doji 2019-04-25

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	4/25/2019	1.42	1.44	1.41
BUMITAMA AGRI LTD.	Doji	4/25/2019	0.72	0.73	0.715
CAPITALAND RETAIL CHINA TRUST	Doji	4/25/2019	1.51	1.53	1.5
CHINA AVIATION OIL(S) CORP LTD	Doji	4/25/2019	1.43	1.44	1.41
COMFORTDELGRO CORPORATION LTD	Doji	4/25/2019	2.64	2.65	2.62
DBS MB ECW191209	Doji	4/25/2019	0.117	0.122	0.114
DBS MB EPW190730	Doji	4/25/2019	0.055	0.056	0.051
FIRST RESOURCES LIMITED	Doji	4/25/2019	1.85	1.86	1.84
FRASERS CENTREPOINT TRUST	Doji	4/25/2019	2.37	2.38	2.36
FRASERS HOSPITALITY TRUST	Doji	4/25/2019	0.745	0.75	0.74
GEO ENERGY RESOURCES LIMITED	Doji	4/25/2019	0.176	0.178	0.175
GL LIMITED	Doji	4/25/2019	0.82	0.825	0.81
GOLDEN ENERGY AND RESOURCESLTD	Doji	4/25/2019	0.215	0.22	0.21
HONG FOK CORPORATION LTD	Doji	4/25/2019	0.875	0.88	0.86
INNOTEK LIMITED	Doji	4/25/2019	0.595	0.615	0.59
ISDN HOLDINGS LIMITED	Doji	4/25/2019	0.235	0.24	0.23
JADASON ENTERPRISES LTD	Doji	4/25/2019	0.032	0.035	0.031
KEPPEL REIT	Doji	4/25/2019	1.21	1.22	1.2
LOW KENG HUAT (SINGAPORE) LTD	Doji	4/25/2019	0.545	0.55	0.54
MAPLETREE COMMERCIAL TRUST	Doji	4/25/2019	1.89	1.91	1.88
MFG INTEGRATION TECHNOLOGY LTD	Doji	4/25/2019	0.205	0.21	0.2
OXLEY HOLDINGS LIMITED	Doji	4/25/2019	0.295	0.3	0.29
SHENG SIONG GROUP LTD	Doji	4/25/2019	1.04	1.05	1.03
SIA ENGINEERING CO LTD	Doji	4/25/2019	2.53	2.54	2.52
SINGAPORE EXCHANGE LIMITED	Doji	4/25/2019	7.26	7.29	7.25
SPH REIT	Doji	4/25/2019	1.04	1.05	1.03
STARHUB LTD	Doji	4/25/2019	1.53	1.54	1.52
SUNTEC REAL ESTATE INV TRUST	Doji	4/25/2019	1.84	1.86	1.83
UNITED OVERSEAS BANK LTD	Doji	4/25/2019	27.04	27.1	26.9
YONGNAM HOLDINGS LIMITED	Doji	4/25/2019	0.187	0.191	0.185

Wednesday, April 24, 2019

Doji 2019-04-24

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Doji	4/24/2019	1.05	1.07	1.04
ASCENDAS HOSPITALITY TRUST	Doji	4/24/2019	0.905	0.91	0.9
ASCENDAS REAL ESTATE INV TRUST	Doji	4/24/2019	2.95	2.96	2.93
DLC SOCGEN5XLONG VENTURE	Doji	4/24/2019	2.02	2.04	1.98
EXCELPOINT TECHNOLOGY LTD	Doji	4/24/2019	0.59	0.595	0.56
FAR EAST HOSPITALITY TRUST	Doji	4/24/2019	0.665	0.67	0.66
FIRST REAL ESTATE INV TRUST	Doji	4/24/2019	0.97	0.975	0.965
GL LIMITED	Doji	4/24/2019	0.825	0.83	0.815
IFAST CORPORATION LTD.	Doji	4/24/2019	1.13	1.14	1.12
INDOFOOD AGRI RESOURCES LTD.	Doji	4/24/2019	0.28	0.285	0.275
KEPPEL INFRA TRUST WEF 2015	Doji	4/24/2019	0.475	0.48	0.47
LIAN BENG GROUP LTD	Doji	4/24/2019	0.52	0.525	0.515
LIPPO MALLS INDO RETAIL TRUST	Doji	4/24/2019	0.21	0.215	0.205
MANDARIN ORIENTAL INTL LTD	Doji	4/24/2019	1.93	1.94	1.91
MERMAID MARITIME PUBLIC CO LTD	Doji	4/24/2019	0.087	0.09	0.085
MM2 ASIA LTD.	Doji	4/24/2019	0.27	0.275	0.26
OVERSEA-CHINESE BANKING CORP	Doji	4/24/2019	11.84	11.85	11.77
PARKWAYLIFE REIT	Doji	4/24/2019	2.91	2.92	2.9
RIVERSTONE HOLDINGS LIMITED	Doji	4/24/2019	1.08	1.09	1.07
SEMBCORP INDUSTRIES LTD	Doji	4/24/2019	2.77	2.78	2.74
SHENG SIONG GROUP LTD	Doji	4/24/2019	1.04	1.05	1.03
SINGTEL 10	Doji	4/24/2019	3.16	3.17	3.15
SPINDEX INDUSTRIES LIMITED	Doji	4/24/2019	0.9	0.92	0.85
STAMFORD TYRES CORPORATIONLTD	Doji	4/24/2019	0.265	0.28	0.255
STRAITS TRADING CO. LTD	Doji	4/24/2019	2.26	2.27	2.25
SUNNINGDALE TECH LTD	Doji	4/24/2019	1.34	1.35	1.33
SUNPOWER GROUP LTD.	Doji	4/24/2019	0.525	0.535	0.52
TECKWAH INDUSTRIAL CORP LTD	Doji	4/24/2019	0.405	0.41	0.4
UMS HOLDINGS LIMITED	Doji	4/24/2019	0.72	0.725	0.715
UNI-ASIA GROUP LIMITED	Doji	4/24/2019	1.17	1.18	1.16
VALUETRONICS HOLDINGS LIMITED	Doji	4/24/2019	0.685	0.69	0.68

Tuesday, April 23, 2019

Doji 2019-04-23

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	4/23/2019	1.2	1.21	1.19
BUKIT SEMBAWANG ESTATES LTD	Doji	4/23/2019	5.63	5.64	5.62
CHASEN HOLDINGS LIMITED	Doji	4/23/2019	0.083	0.085	0.081
CITIC ENVIROTECH LTD.	Doji	4/23/2019	0.45	0.455	0.44
FP TREA S$500M3.65%B220522	Doji	4/23/2019	1.02	1.021	1.018
FU YU CORPORATION LTD	Doji	4/23/2019	0.215	0.225	0.21
GL LIMITED	Doji	4/23/2019	0.825	0.83	0.815
HSI 28400 MBEPW190730	Doji	4/23/2019	0.14	0.143	0.132
IHH HEALTHCARE BERHAD	Doji	4/23/2019	1.82	1.83	1.81
INDOFOOD AGRI RESOURCES LTD.	Doji	4/23/2019	0.28	0.285	0.275
INNOTEK LIMITED	Doji	4/23/2019	0.6	0.605	0.595
KEPPEL-KBS US REIT	Doji	4/23/2019	0.745	0.75	0.74
LIPPO MALLS INDO RETAIL TRUST	Doji	4/23/2019	0.205	0.21	0.2
MAPLETREE LOGISTICS TRUST	Doji	4/23/2019	1.44	1.46	1.43
MIRACH ENERGY LIMITED	Doji	4/23/2019	0.151	0.16	0.14
OUE HOSPITALITY TRUST	Doji	4/23/2019	0.715	0.72	0.71
SING HOLDINGS LIMITED	Doji	4/23/2019	0.405	0.41	0.4
SINGTEL	Doji	4/23/2019	3.17	3.18	3.15
STARHILL GLOBAL REIT	Doji	4/23/2019	0.755	0.76	0.75
STARHUB LTD	Doji	4/23/2019	1.54	1.56	1.53
TEE INTERNATIONAL LIMITED	Doji	4/23/2019	0.112	0.114	0.11
THAI BEVERAGE PUBLIC CO LTD	Doji	4/23/2019	0.835	0.84	0.83
TIANJIN ZHONG XIN PHARM GROUP	Doji	4/23/2019	1.01	1.03	0.995
UNITED ENGINEERS LTD ORD	Doji	4/23/2019	2.52	2.53	2.51
VENTURE CORPORATION LIMITED	Doji	4/23/2019	19.2	19.34	19.1
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	4/23/2019	1.59	1.6	1.58

Monday, April 22, 2019

Doji 2019-04-22

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	4/22/2019	1.4	1.41	1.39
APAC REALTY LIMITED	Doji	4/22/2019	0.635	0.64	0.63
ASCENDAS INDIA TRUST	Doji	4/22/2019	1.2	1.21	1.19
CACHE LOGISTICS TRUST	Doji	4/22/2019	0.715	0.72	0.71
CAPITALAND COMMERCIAL TRUST	Doji	4/22/2019	1.93	1.94	1.92
GL LIMITED	Doji	4/22/2019	0.825	0.83	0.815
HONGKONG LAND HOLDINGS LIMITED	Doji	4/22/2019	7.11	7.13	7.09
INTERRA RESOURCES LIMITED	Doji	4/22/2019	0.033	0.034	0.031
JAPFA LTD.	Doji	4/22/2019	0.69	0.695	0.685
KEPPEL REIT	Doji	4/22/2019	1.23	1.24	1.21
KOUFU GROUP LIMITED	Doji	4/22/2019	0.8	0.81	0.795
MAPLETREE NORTH ASIA COMM TR	Doji	4/22/2019	1.33	1.34	1.32
MEMTECH INTERNATIONAL LTD	Doji	4/22/2019	0.95	0.955	0.945
NEW SILKROUTES GROUP LIMITED	Doji	4/22/2019	0.335	0.34	0.33
OLAM INTERNATIONAL LIMITED	Doji	4/22/2019	1.91	1.92	1.9
OUE LIMITED	Doji	4/22/2019	1.76	1.77	1.75
SEMBCORP MARINE LTD	Doji	4/22/2019	1.71	1.73	1.7
YONGNAM HOLDINGS LIMITED	Doji	4/22/2019	0.19	0.192	0.189

Wednesday, April 17, 2019

Doji 2019-04-17

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	4/17/2019	2.94	2.96	2.91
BUMITAMA AGRI LTD.	Doji	4/17/2019	0.72	0.73	0.715
CITIC ENVIROTECH LTD.	Doji	4/17/2019	0.46	0.465	0.455
DELONG HOLDINGS LIMITED	Doji	4/17/2019	5.5	5.64	5.46
FRASERS COMMERCIAL TRUST	Doji	4/17/2019	1.49	1.5	1.47
FRASERS LOGISTICS & IND TRUST	Doji	4/17/2019	1.15	1.16	1.14
GLOBAL INVACOM GROUP LIMITED	Doji	4/17/2019	0.045	0.048	0.042
HSI 29400 MBECW190429	Doji	4/17/2019	0.134	0.139	0.123
HSI 31000 MBECW190627	Doji	4/17/2019	0.122	0.125	0.115
HSI 32000 MBECW190627	Doji	4/17/2019	0.084	0.087	0.08
KEPPEL DC REIT	Doji	4/17/2019	1.49	1.5	1.47
MAPLETREE NORTH ASIA COMM TR	Doji	4/17/2019	1.33	1.34	1.32
MEMTECH INTERNATIONAL LTD	Doji	4/17/2019	0.975	0.985	0.97
OCBC BK MB ECW200102	Doji	4/17/2019	0.24	0.245	0.235
QAF LTD	Doji	4/17/2019	0.85	0.86	0.835
SINGAPORE PRESS HLDGS LTD	Doji	4/17/2019	2.46	2.47	2.44
SINGAPORE TECH ENGINEERING LTD	Doji	4/17/2019	3.86	3.88	3.84
SINGHAIYI GROUP LTD.	Doji	4/17/2019	0.095	0.096	0.094
SINGTEL 10	Doji	4/17/2019	3.14	3.15	3.12
STRAITS TRADING CO. LTD	Doji	4/17/2019	2.23	2.26	2.21
TEE INTERNATIONAL LIMITED	Doji	4/17/2019	0.114	0.116	0.112
UNITED SSE 50 CHINA ETF	Doji	4/17/2019	2.45	2.48	2.44
UOB MB EPW191202	Doji	4/17/2019	0.097	0.099	0.094
WEE HUR HOLDINGS LTD.	Doji	4/17/2019	0.235	0.24	0.23
WILMAR MB ECW190801	Doji	4/17/2019	0.028	0.03	0.027

Tuesday, April 16, 2019

Doji 2019-04-16

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Doji	4/16/2019	0.042	0.043	0.035
BUKIT SEMBAWANG ESTATES LTD	Doji	4/16/2019	5.68	5.7	5.67
CDL HOSPITALITY TRUSTS	Doji	4/16/2019	1.64	1.65	1.63
DATAPULSE TECHNOLOGY LIMITED	Doji	4/16/2019	0.25	0.255	0.24
DLC SOCGEN5XLONG UOB	Doji	4/16/2019	1.86	1.88	1.855
DLC SOCGEN7XSHORTMSG 210114	Doji	4/16/2019	1.74	1.745	1.73
DYNA-MAC HOLDINGS LTD.	Doji	4/16/2019	0.102	0.103	0.1
ESR-REIT	Doji	4/16/2019	0.525	0.53	0.52
FAR EAST HOSPITALITY TRUST	Doji	4/16/2019	0.675	0.68	0.67
HRNETGROUP LIMITED	Doji	4/16/2019	0.79	0.795	0.785
INNOTEK LIMITED	Doji	4/16/2019	0.53	0.54	0.525
JAPFA LTD.	Doji	4/16/2019	0.685	0.69	0.68
KEPPEL CORPORATION LIMITED	Doji	4/16/2019	6.61	6.63	6.58
KINGSMEN CREATIVES LTD	Doji	4/16/2019	0.545	0.555	0.54
KRISENERGY LTD.	Doji	4/16/2019	0.051	0.052	0.049
LIAN BENG GROUP LTD	Doji	4/16/2019	0.525	0.53	0.52
LION-PHILLIP S-REIT ETF	Doji	4/16/2019	1.073	1.075	1.07
MICRO-MECHANICS (HOLDINGS) LTD	Doji	4/16/2019	1.66	1.67	1.65
MINDCHAMPS PRESCHOOL LIMITED	Doji	4/16/2019	0.68	0.69	0.675
QAF LTD	Doji	4/16/2019	0.845	0.85	0.835
STAMFORD TYRES CORPORATIONLTD	Doji	4/16/2019	0.25	0.26	0.245
STARHUB LTD	Doji	4/16/2019	1.53	1.54	1.52
STRAITS TRADING CO. LTD	Doji	4/16/2019	2.23	2.24	2.21
TEMASEK S$500M 2.7% B 231025	Doji	4/16/2019	1.025	1.026	1.023
YOMA STRATEGIC HOLDINGS LTD	Doji	4/16/2019	0.32	0.325	0.315

Doji 2019-04-15

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	4/15/2019	0.6	0.605	0.595
APAC REALTY LIMITED	Doji	4/15/2019	0.64	0.65	0.625
ASCENDAS REAL ESTATE INV TRUST	Doji	4/15/2019	2.94	2.95	2.92
ASCOTT RESIDENCE TRUST	Doji	4/15/2019	1.2	1.21	1.19
BRC ASIA LIMITED	Doji	4/15/2019	1.31	1.32	1.3
CACHE LOGISTICS TRUST	Doji	4/15/2019	0.755	0.76	0.75
CAPITALAND COMMERCIAL TRUST	Doji	4/15/2019	1.95	1.96	1.94
CDL HOSPITALITY TRUSTS	Doji	4/15/2019	1.64	1.65	1.63
COMFORTDELGRO CORPORATION LTD	Doji	4/15/2019	2.63	2.64	2.6
CROMWELL EUROPEAN REIT	Doji	4/15/2019	0.495	0.505	0.49
DLC SOCGEN5XLONG GALAXY	Doji	4/15/2019	0.625	0.64	0.62
FU YU CORPORATION LTD	Doji	4/15/2019	0.21	0.215	0.205
HAW PAR CORP LTD	Doji	4/15/2019	13.7	13.75	13.68
HONG LEONG ASIA LTD.	Doji	4/15/2019	0.6	0.605	0.595
INDOFOOD AGRI RESOURCES LTD.	Doji	4/15/2019	0.28	0.285	0.275
JADASON ENTERPRISES LTD	Doji	4/15/2019	0.041	0.043	0.039
JB FOODS LIMITED	Doji	4/15/2019	0.63	0.645	0.625
MAPLETREE LOGISTICS TRUST	Doji	4/15/2019	1.48	1.49	1.47
MAPLETREE NORTH ASIA COMM TR	Doji	4/15/2019	1.33	1.34	1.32
MINDCHAMPS PRESCHOOL LIMITED	Doji	4/15/2019	0.68	0.69	0.675
OUE HOSPITALITY TRUST	Doji	4/15/2019	0.715	0.72	0.71
SINGAPORE PRESS HLDGS LTD	Doji	4/15/2019	2.44	2.46	2.41
SOILBUILD BUSINESS SPACE REIT	Doji	4/15/2019	0.63	0.635	0.625
THOMSON MEDICAL GROUP LIMITED	Doji	4/15/2019	0.077	0.078	0.076
UNITED ENGINEERS LTD ORD	Doji	4/15/2019	2.52	2.53	2.51
WING TAI HLDGS LTD	Doji	4/15/2019	2.05	2.06	2.04
YANLORD LAND GROUP LIMITED	Doji	4/15/2019	1.51	1.52	1.5
YOMA STRATEGIC HOLDINGS LTD	Doji	4/15/2019	0.325	0.33	0.32

Wednesday, April 10, 2019

Doji 2019-04-10

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	4/10/2019	0.605	0.61	0.6
ASCOTT RESIDENCE TRUST	Doji	4/10/2019	1.2	1.21	1.19
BEST WORLD INTERNATIONAL LTD	Doji	4/10/2019	2	2.06	1.98
BRC ASIA LIMITED	Doji	4/10/2019	1.3	1.31	1.29
BUMITAMA AGRI LTD.	Doji	4/10/2019	0.725	0.73	0.72
CAPITALAND MALL TRUST	Doji	4/10/2019	2.41	2.42	2.4
CHINA EVERBRIGHT WATER LIMITED	Doji	4/10/2019	0.345	0.35	0.34
DBS MB EPW191202	Doji	4/10/2019	0.138	0.14	0.137
GEO ENERGY RESOURCES LIMITED	Doji	4/10/2019	0.179	0.18	0.178
HONG LEONG ASIA LTD.	Doji	4/10/2019	0.605	0.61	0.595
HSI 27800 MBEPW190530	Doji	4/10/2019	0.048	0.052	0.046
HSI 28000 MBEPW190627	Doji	4/10/2019	0.106	0.113	0.103
HSI 28800 MBEPW190429	Doji	4/10/2019	0.027	0.031	0.025
HSI 29400 MBEPW190530	Doji	4/10/2019	0.113	0.122	0.109
KEPPEL REIT	Doji	4/10/2019	1.26	1.27	1.24
KOH BROTHERS GROUP LIMITED	Doji	4/10/2019	0.245	0.255	0.24
MAPLETREE INDUSTRIAL TRUST	Doji	4/10/2019	2.09	2.11	2.08
MEMTECH INTERNATIONAL LTD	Doji	4/10/2019	0.945	0.95	0.94
MERMAID MARITIME PUBLIC CO LTD	Doji	4/10/2019	0.085	0.086	0.083
OUE COMMERCIAL REIT	Doji	4/10/2019	0.51	0.515	0.505
PAN-UNITED CORPORATION LTD	Doji	4/10/2019	0.28	0.285	0.275
PARKWAYLIFE REIT	Doji	4/10/2019	2.91	2.92	2.9
ROXY-PACIFIC HOLDINGS LIMITED	Doji	4/10/2019	0.4	0.41	0.395
SINGAPORE AIRLINES LTD	Doji	4/10/2019	9.83	9.88	9.82
SINGAPORE PRESS HLDGS LTD	Doji	4/10/2019	2.47	2.49	2.45
SINO GRANDNESS FOOD IND GP LTD	Doji	4/10/2019	0.058	0.059	0.056
STRAITS TRADING CO. LTD	Doji	4/10/2019	2.28	2.3	2.27
SUNNINGDALE TECH LTD	Doji	4/10/2019	1.39	1.4	1.38
SUNPOWER GROUP LTD.	Doji	4/10/2019	0.555	0.56	0.55

Tuesday, April 9, 2019

Doji 2019-04-09

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	4/9/2019	0.61	0.615	0.605
CAPITALAND COMMERCIAL TRUST	Doji	4/9/2019	1.98	1.99	1.97
COSCO SHIPPING INTL(S) CO. LTD	Doji	4/9/2019	0.35	0.355	0.345
DATAPULSE TECHNOLOGY LIMITED	Doji	4/9/2019	0.25	0.255	0.245
DLC SOCGEN5XSHORT UOB	Doji	4/9/2019	0.84	0.845	0.83
ESR-REIT	Doji	4/9/2019	0.54	0.545	0.535
FIRST REAL ESTATE INV TRUST	Doji	4/9/2019	0.995	1.01	0.985
FRASERS HOSPITALITY TRUST	Doji	4/9/2019	0.735	0.74	0.73
FRASERS LOGISTICS & IND TRUST	Doji	4/9/2019	1.16	1.17	1.15
HO BEE LAND LIMITED	Doji	4/9/2019	2.55	2.56	2.54
HONG FOK CORPORATION LTD	Doji	4/9/2019	0.92	0.93	0.91
HSI 28400 MBEPW190730	Doji	4/9/2019	0.141	0.143	0.137
MAPLETREE INDUSTRIAL TRUST	Doji	4/9/2019	2.09	2.1	2.08
MAPLETREE LOGISTICS TRUST	Doji	4/9/2019	1.46	1.47	1.45
NEW SILKROUTES GROUP LIMITED	Doji	4/9/2019	0.35	0.36	0.325
OUE COMMERCIAL REIT	Doji	4/9/2019	0.51	0.515	0.5
SIA ENGINEERING CO LTD	Doji	4/9/2019	2.52	2.53	2.5
SING HOLDINGS LIMITED	Doji	4/9/2019	0.41	0.415	0.405
SINGAPORE EXCHANGE LIMITED	Doji	4/9/2019	7.44	7.45	7.38
SUNPOWER GROUP LTD.	Doji	4/9/2019	0.56	0.565	0.555
TEE INTERNATIONAL LIMITED	Doji	4/9/2019	0.119	0.122	0.118
THOMSON MEDICAL GROUP LIMITED	Doji	4/9/2019	0.077	0.078	0.076