Doji 2019-04-02

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	4/2/2019	2.94	2.96	2.93
ASCOTT RESIDENCE TRUST	Doji	4/2/2019	1.19	1.2	1.18
BUKIT SEMBAWANG ESTATES LTD	Doji	4/2/2019	5.66	5.67	5.64
CACHE LOGISTICS TRUST	Doji	4/2/2019	0.76	0.765	0.75
CAPITALAND COMMERCIAL TRUST	Doji	4/2/2019	1.97	1.98	1.96
CDL HOSPITALITY TRUSTS	Doji	4/2/2019	1.67	1.68	1.66
CHINA AVIATION OIL(S) CORP LTD	Doji	4/2/2019	1.39	1.4	1.37
CHIP ENG SENG CORPORATION LTD	Doji	4/2/2019	0.795	0.8	0.79
COSCO SHIPPING INTL(S) CO. LTD	Doji	4/2/2019	0.345	0.35	0.34
DASIN RETAIL TRUST	Doji	4/2/2019	0.87	0.875	0.865
DUTY FREE INTERNATIONALLIMITED	Doji	4/2/2019	0.197	0.198	0.196
ESR-REIT	Doji	4/2/2019	0.54	0.545	0.535
FRASER AND NEAVE LIMITED	Doji	4/2/2019	1.81	1.83	1.8
GALLANT VENTURE LTD.	Doji	4/2/2019	0.129	0.13	0.127
GENTING SINGAPORE LIMITED	Doji	4/2/2019	1.06	1.07	1.05
HONG LEONG FINANCE LIMITED	Doji	4/2/2019	2.73	2.75	2.72
KEPPEL DC REIT	Doji	4/2/2019	1.5	1.51	1.49
KRISENERGY LTD.	Doji	4/2/2019	0.052	0.054	0.051
LIPPO MALLS INDO RETAIL TRUST	Doji	4/2/2019	0.198	0.199	0.195
MANULIFE US REIT	Doji	4/2/2019	0.865	0.87	0.86
MEMTECH INTERNATIONAL LTD	Doji	4/2/2019	0.99	1	0.985
NETLINK NBN TRUST	Doji	4/2/2019	0.835	0.84	0.83
OUE COMMERCIAL REIT	Doji	4/2/2019	0.52	0.525	0.515
PERENNIAL REAL ESTATE HLDGSLTD	Doji	4/2/2019	0.64	0.65	0.635
RAFFLES EDUCATION CORP LTD	Doji	4/2/2019	0.084	0.085	0.081
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	4/2/2019	0.33	0.335	0.325
SINGAPORE PRESS HLDGS LTD	Doji	4/2/2019	2.43	2.44	2.4
SINWA LIMITED	Doji	4/2/2019	0.3	0.305	0.295
STARHILL GLOBAL REIT	Doji	4/2/2019	0.74	0.745	0.735
THAI BEVERAGE PUBLIC CO LTD	Doji	4/2/2019	0.855	0.86	0.84
TIONG WOON CORP HOLDING LTD	Doji	4/2/2019	0.27	0.285	0.265
UNITED ENGINEERS LTD ORD	Doji	4/2/2019	2.51	2.52	2.5
UOL GROUP LIMITED	Doji	4/2/2019	7.15	7.16	7.04
WING TAI HLDGS LTD	Doji	4/2/2019	2.05	2.06	2.03
YING LI INTL REAL ESTATE LTD	Doji	4/2/2019	0.138	0.14	0.137