This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Links

Free Harami Scanner
Free Hammer Scanner
Free Trading System
Introduction To Candlestick

Thursday, February 29, 2024

Doji 2024-02-29

Symbol TypeDateCloseHighLow
Alibaba MB eCW240603Doji2/29/20240.0310.0330.029
Beng Kuang^Doji2/29/20240.0740.0750.073
CapLand Ascott TDoji2/29/20240.8950.9050.885
CSOP iEdge SREIT ETF S$Doji2/29/20240.7560.7570.748
EliteComREIT GBPDoji2/29/20240.250.2550.245
Far East HTrustDoji2/29/20240.610.6150.605
Far East OrchardDoji2/29/20241.021.031.01
Frasers HTrustDoji2/29/20240.460.4650.455
Frasers L&C TrDoji2/29/20241.031.041.01
Hong Leong FinDoji2/29/20242.482.492.47
Hor KewDoji2/29/20240.20.2050.196
Hotung InvDoji2/29/20241.61.611.58
HSTECH 7xLongUB240830Doji2/29/20240.0620.0630.06
JD MB ePW241203Doji2/29/20240.1430.1460.142
Lendlease ReitDoji2/29/20240.5750.580.57
Mapletree Log TrDoji2/29/20241.481.491.47
Mermaid MaritimeDoji2/29/20240.10.1010.099
NanofilmDoji2/29/20240.7050.7250.69
Nikko AM STI ETFDoji2/29/20243.193.23.18
OCBC BankDoji2/29/202412.9813.0212.93
SIA 5xShortUB250530Doji2/29/20240.3650.3750.36
SiMSCI 5xShortSG260226Doji2/29/20240.70.710.695
Sin Heng MachDoji2/29/20240.520.5250.51
STI ETFDoji2/29/20243.1513.163.147
Tencent 5xLongSG250904Doji2/29/20240.0590.0610.058
Top GloveDoji2/29/20240.230.2350.225
VentureDoji2/29/20241414.0713.88
Venture 5xLongUB250530Doji2/29/20240.460.470.45
Venture MB eCW240731Doji2/29/20240.0570.0580.055
Posted by at No comments:

Wednesday, February 28, 2024

Doji 2024-02-28

Symbol TypeDateCloseHighLow
AcmaDoji2/28/20240.0270.060.026
APAC RealtyDoji2/28/20240.450.4550.445
AspenDoji2/28/20240.0390.0410.038
CapitaLandInvestDoji2/28/20242.782.822.74
CapLand India TDoji2/28/20241.031.041.02
Cromwell Reit SGDDoji2/28/20242.112.122.1
DFIRG USDDoji2/28/20242.152.192.13
HafaryDoji2/28/20240.330.340.315
Hong FokDoji2/28/20240.8250.840.82
Kep Infra TrDoji2/28/20240.4950.50.49
KepPacOakReitUSDDoji2/28/20240.1280.1310.127
Lum ChangDoji2/28/20240.2750.280.26
Mapletree PanAsia Com TrDoji2/28/20241.361.371.35
Meituan 5xLongUB250630Doji2/28/20240.0180.0190.016
Mermaid MaritimeDoji2/28/20240.10.1040.099
PECDoji2/28/20240.560.5650.55
SGXDoji2/28/20249.489.539.45
Sheng SiongDoji2/28/20241.561.571.55
SINGTELDoji2/28/20242.342.352.33
ST EngineeringDoji2/28/20243.9843.96
TencentMBePW240503Doji2/28/20240.0550.0570.052
UMSDoji2/28/20241.511.581.5
Venture 5xLongSG241218Doji2/28/20240.2150.220.21
VICOM LtdDoji2/28/20241.421.431.41
YZJ Fin HldgDoji2/28/20240.3350.340.33
Posted by at No comments:

Tuesday, February 27, 2024

Doji 2024-02-27

Symbol TypeDateCloseHighLow
ABF SG BOND ETFDoji2/27/20241.0461.0471.045
AIMS APAC REITDoji2/27/20241.271.281.26
AvargaDoji2/27/20240.1830.1850.18
Aztech GblDoji2/27/20240.9450.9550.94
Dyna-MacDoji2/27/20240.310.3150.305
First ResourcesDoji2/27/20241.441.451.42
Golden Agri-ResDoji2/27/20240.2750.280.27
Haw ParDoji2/27/20249.859.929.8
Hong FokDoji2/27/20240.8350.840.83
LHNDoji2/27/20240.3450.350.34
NetLink NBN TrDoji2/27/20240.8450.850.84
SeatriumDoji2/27/20240.090.0920.088
Sheng SiongDoji2/27/20241.561.571.55
SPDR S&P500 US$Doji2/27/2024507.85507.99507
StarhillGbl ReitDoji2/27/20240.4750.480.47
StarHubDoji2/27/20241.141.151.13
Top GloveDoji2/27/20240.2350.240.23
UOBDoji2/27/202428.228.4728.16
UOB 5xShortSG241024Doji2/27/20240.210.2150.205
Posted by at No comments:

Friday, February 23, 2024

Doji 2024-02-23

Symbol TypeDateCloseHighLow
BYD MB eCW240703Doji2/23/20240.0460.0520.043
CNOOC 5xLongUB250228Doji2/23/20240.830.890.82
Cromwell Reit EURDoji2/23/20241.361.381.35
DFIRG USDDoji2/23/20242.152.172.1
Far East HTrustDoji2/23/20240.620.6250.615
Hock Lian SengDoji2/23/20240.280.290.275
HSI 18200MBeCW240327Doji2/23/20240.0330.040.031
HSTECH 5xLongSG241218Doji2/23/20240.0650.0680.062
HSTECH 7xLongSG250304Doji2/23/20240.0570.060.054
IS ASIA HYG US$Doji2/23/20246.496.516.48
JD MB eCW240603 98Doji2/23/20240.0660.0710.064
KEPPEL REITDoji2/23/20240.8850.890.88
NikkoAM-STC CN EV S$Doji2/23/20240.3950.4010.394
PARAGONREITDoji2/23/20240.8450.850.835
SASSEUR REITDoji2/23/20240.6850.690.68
SunpowerDoji2/23/20240.2150.220.205
TencentMBeCW240604Doji2/23/20240.030.0350.028
Wing TaiDoji2/23/20241.291.31.28
Yoma StrategicDoji2/23/20240.0460.0480.045
Posted by at No comments:

Thursday, February 22, 2024

Doji 2024-02-22

Symbol TypeDateCloseHighLow
Best WorldDoji2/22/20241.791.811.78
BYD MB eCW240604Doji2/22/20240.0210.0220.019
CapLand China TDoji2/22/20240.7750.780.77
CivmecDoji2/22/20240.80.8050.79
ComfortDelGroDoji2/22/20241.41.411.39
COSCO SHP SGDoji2/22/20240.1420.1450.14
DBS 5xShortSG250226Doji2/22/20240.5650.5750.555
Hong Leong FinDoji2/22/20242.562.572.54
IREIT Global SGDDoji2/22/20240.3850.390.38
ISDNDoji2/22/20240.3450.350.34
KepPacOakReitUSDDoji2/22/20240.130.1450.128
KEPPEL REITDoji2/22/20240.8850.890.875
Lum ChangDoji2/22/20240.290.2950.28
ManulifeReit USDDoji2/22/20240.060.0640.058
Mapletree Log TrDoji2/22/20241.521.531.49
QAFDoji2/22/20240.850.8550.845
Rex IntlDoji2/22/20240.1240.1250.121
RH PetroGasDoji2/22/20240.1670.1690.165
SeatriumDoji2/22/20240.10.1020.098
SIIC EnvironmentDoji2/22/20240.1990.20.196
SINGTEL 10Doji2/22/20242.372.382.36
Suntec ReitDoji2/22/20241.161.171.15
TencentMBeCW240604Doji2/22/20240.030.0310.029
UOB Kay HianDoji2/22/20241.351.361.34
Posted by at No comments:

Wednesday, February 21, 2024

Doji 2024-02-21

Symbol TypeDateCloseHighLow
Bumitama AgriDoji2/21/20240.640.650.635
CapLand Ascott TDoji2/21/20240.920.9350.915
DelfiDoji2/21/20241.041.051.03
Duty Free IntlDoji2/21/20240.0930.0950.092
Mapletree PanAsia Com TrDoji2/21/20241.391.421.38
NanofilmDoji2/21/20240.7550.7750.75
NKY 33000MBePW240614Doji2/21/20240.0430.0450.042
OxleyDoji2/21/20240.0920.0930.09
PropNexDoji2/21/20240.8950.90.89
RiverstoneDoji2/21/20240.750.760.73
Sheng SiongDoji2/21/20241.571.581.55
SingaporeLandGrpDoji2/21/20241.81.811.79
SINGTELDoji2/21/20242.372.392.35
ST EngineeringDoji2/21/20243.923.963.9
SunpowerDoji2/21/20240.210.2150.205
ThaiBevDoji2/21/20240.5150.5250.51
Trek 2000 Intl^Doji2/21/20240.0610.0630.06
UMSDoji2/21/20241.461.491.45
YZJ Fin HldgDoji2/21/20240.3250.330.32
Posted by at No comments:

Tuesday, February 20, 2024

Doji 2024-02-20

Symbol TypeDateCloseHighLow
ARA HTrust USDDoji2/20/20240.2650.270.25
Beng Kuang^Doji2/20/20240.0750.0770.074
CapInv 5xLongUB250630Doji2/20/20240.1310.1330.127
CapLand China TDoji2/20/20240.770.7750.765
DelfiDoji2/20/20241.051.061.04
Dyna-MacDoji2/20/20240.2650.270.26
Fu YuDoji2/20/20240.1310.1340.129
Geo Energy ResDoji2/20/20240.4150.430.41
Grand VentureDoji2/20/20240.490.50.485
Haw ParDoji2/20/20249.79.759.63
HSCEI 5xLongSG240912Doji2/20/20240.1360.1390.128
HSCEI 7xLongSG251218Doji2/20/20240.580.610.545
HSI 15200MBePW240327Doji2/20/20240.0410.0480.038
HSI 17000MBeCW240429Doji2/20/20240.0940.0980.085
HSI 17400MBeCW240327Doji2/20/20240.0310.0340.026
HSI 18600MBeCW240627Doji2/20/20240.0610.0640.056
HSI 5xLongSG240912Doji2/20/20240.1950.1990.186
HSTECH 5xLongSG241218Doji2/20/20240.0540.0560.049
Kep Infra TrDoji2/20/20240.50.5050.495
KEPPEL REITDoji2/20/20240.8850.890.88
LiNing 5xLongSG251113Doji2/20/20240.0370.0390.034
Lion-OCBC Sec HSTECH S$Doji2/20/20240.5440.5480.535
Mapletree Log TrDoji2/20/20241.521.531.51
Micro-MechanicsDoji2/20/20241.651.671.63
PARKWAYLIFE REITDoji2/20/20243.693.73.67
RH PetroGasDoji2/20/20240.1710.1730.169
SIA EngineeringDoji2/20/20242.332.342.31
SINGTEL 10Doji2/20/20242.372.392.36
ThaiBevDoji2/20/20240.5150.520.51
Top GloveDoji2/20/20240.250.2550.245
UMSDoji2/20/20241.471.491.45
Yanlord LandDoji2/20/20240.510.520.505
YZJ Shipbldg SGDDoji2/20/20241.691.711.67
Posted by at No comments:

Friday, February 16, 2024

Doji 2024-02-16

Symbol TypeDateCloseHighLow
17LIVE GROUPDoji2/16/20241.431.441.41
AspenDoji2/16/20240.0450.0470.043
Avi-Tech HldgDoji2/16/20240.2650.270.26
Best WorldDoji2/16/20241.761.791.75
CapLand China TDoji2/16/20240.770.7750.76
Daiwa Hse Log TrDoji2/16/20240.6350.6450.63
Food EmpireDoji2/16/20241.41.411.37
Frasers HTrustDoji2/16/20240.460.4650.455
Genting 5xLongUB250530Doji2/16/20240.3850.390.38
Genting SingDoji2/16/20241.041.051.03
Hiap HoeDoji2/16/20240.620.6350.615
Lendlease ReitDoji2/16/20240.60.6050.595
Man Oriental USDDoji2/16/20241.51.521.48
Mapletree Ind TrDoji2/16/20242.392.412.36
Meituan 5xShortUB251031Doji2/16/20240.1080.1130.105
Mermaid MaritimeDoji2/16/20240.10.1020.099
Olam GroupDoji2/16/20240.880.890.87
OUEREITDoji2/16/20240.260.2650.255
Q&M DentalDoji2/16/20240.240.2450.235
Sabana ReitDoji2/16/20240.3650.370.36
SASSEUR REITDoji2/16/20240.6750.680.67
Silverlake AxisDoji2/16/20240.2450.250.24
Suntec ReitDoji2/16/20241.171.181.16
Posted by at No comments:

Thursday, February 15, 2024

Doji 2024-02-15

Symbol TypeDateCloseHighLow
AIA 5xLongSG241213Doji2/15/20240.0240.0250.023
AIA MBeCW240703Doji2/15/20240.0290.0310.027
Alibaba 5xLongSG251113Doji2/15/20240.2650.270.255
Baidu 5xLongSG241126Doji2/15/20240.0430.0450.042
Beng Kuang^Doji2/15/20240.0770.0790.074
Best WorldDoji2/15/20241.771.781.75
BYD 5xLongSG250116Doji2/15/20240.0240.0250.022
ChasenDoji2/15/20240.0830.0840.081
CSE GlobalDoji2/15/20240.4150.420.41
Frasers L&C TrDoji2/15/20241.11.111.08
Geely MB ePW240503Doji2/15/20240.0280.030.027
KEPPEL REITDoji2/15/20240.8850.890.88
KSHDoji2/15/20240.240.2450.235
Meituan MB eCW240703Doji2/15/20240.0590.0620.054
PingAn MB eCW240703Doji2/15/20240.0260.0270.024
Rex IntlDoji2/15/20240.1280.130.126
Sabana ReitDoji2/15/20240.3650.370.36
SeatriumDoji2/15/20240.0860.0890.085
SINGTEL 10Doji2/15/20242.342.352.32
Yoma StrategicDoji2/15/20240.0490.050.047
Posted by at No comments:

Wednesday, February 14, 2024

Doji 2024-02-14

Symbol TypeDateCloseHighLow
AIMS APAC REITDoji2/14/20241.261.271.25
Aztech GblDoji2/14/20240.8250.830.815
CapLand Ascott TDoji2/14/20240.920.930.91
CapLand India TDoji2/14/20241.121.141.11
First ResourcesDoji2/14/20241.411.421.4
Food EmpireDoji2/14/20241.41.411.37
Frasers L&C TrDoji2/14/20241.091.111.08
Geo Energy ResDoji2/14/20240.430.4350.425
Grand VentureDoji2/14/20240.4650.470.46
Kep Infra TrDoji2/14/20240.50.5050.495
KepPacOakReitUSDDoji2/14/20240.250.2550.245
NetLink NBN TrDoji2/14/20240.8450.850.84
Olam GroupDoji2/14/20240.8850.890.875
SamuderaShippingDoji2/14/20240.7150.7350.7
SATSDoji2/14/20242.722.742.69
SIA EngineeringDoji2/14/20242.32.322.29
Suntec ReitDoji2/14/20241.151.171.14
Top GloveDoji2/14/20240.250.2550.245
YZJ Fin HldgDoji2/14/20240.310.3150.305
Posted by at No comments:

Tuesday, February 13, 2024

Doji 2024-02-13

Symbol TypeDateCloseHighLow
AIMS APAC REITDoji2/13/20241.271.281.25
Best WorldDoji2/13/20241.731.741.71
Bukit SembawangDoji2/13/20243.243.273.23
CapInv 5xLongUB250630Doji2/13/20240.1210.1220.117
CapitaLandInvestDoji2/13/20242.852.862.8
CapLand China TDoji2/13/20240.770.7750.765
CDL HTrustDoji2/13/20240.970.9750.965
CSOP iEdge SREIT ETF S$Doji2/13/20240.770.7720.765
Daiwa Hse Log TrDoji2/13/20240.6450.650.64
First ResourcesDoji2/13/20241.421.431.4
Hiap HoeDoji2/13/20240.610.620.605
HPH Trust USDDoji2/13/20240.1460.1470.145
KepPacOakReitUSDDoji2/13/20240.2550.260.245
Keppel 5xShortSG250716Doji2/13/20240.270.2750.265
LION-PHILLIP S-REITDoji2/13/20240.8320.8350.83
ManulifeReit USDDoji2/13/20240.060.0620.058
OCBC BankDoji2/13/202412.9512.9712.85
RiverstoneDoji2/13/20240.720.730.7
SIA EngineeringDoji2/13/20242.312.342.3
Silverlake AxisDoji2/13/20240.250.2550.245
StarhillGbl ReitDoji2/13/20240.4850.4950.48
Suntec ReitDoji2/13/20241.161.171.15
TheHourGlassDoji2/13/20241.551.561.54
Uni-Asia GrpDoji2/13/20240.850.870.845
Yanlord LandDoji2/13/20240.5050.510.49
Yoma StrategicDoji2/13/20240.0510.0520.048
Posted by at No comments:

Thursday, February 8, 2024

Doji 2024-02-08

Symbol TypeDateCloseHighLow
AIMS APAC REITDoji2/8/20241.271.281.26
AspenDoji2/8/20240.0470.0480.044
CapLand India TDoji2/8/20241.111.121.08
COSCO SHP SGDoji2/8/20240.1360.140.134
Frasers L&C TrDoji2/8/20241.11.121.08
Frasers PropertyDoji2/8/20240.850.860.83
HPH Trust SGDDoji2/8/20240.1980.1990.197
Lion-OSPL China L S$Doji2/8/20241.351.361.337
PanUnitedDoji2/8/20240.40.4050.395
PingAn MB eCW240403Doji2/8/20240.020.0220.019
SIA EngineeringDoji2/8/20242.292.32.28
Top GloveDoji2/8/20240.2450.250.24
WuxiBio 5xShortSG240709Doji2/8/20240.0290.030.027
WuxiBio MBePW241203Doji2/8/20240.1510.1520.149
Posted by at No comments:

Wednesday, February 7, 2024

Doji 2024-02-07

Symbol TypeDateCloseHighLow
CSE GlobalDoji2/7/20240.410.4150.405
Far East HTrustDoji2/7/20240.640.650.635
Genting SingDoji2/7/20241.021.031.01
Hong FokDoji2/7/20240.850.8550.845
HongkongLand USDDoji2/7/20243.193.243.18
Mapletree PanAsia Com TrDoji2/7/20241.391.411.38
NanofilmDoji2/7/20240.70.710.69
Nikko AM STI ETFDoji2/7/20243.23.2053.186
OCBC Bk MB eCW240701Doji2/7/20240.0580.0590.056
Olam GroupDoji2/7/20240.8950.90.89
Raffles MedicalDoji2/7/20241.031.041.02
SASSEUR REITDoji2/7/20240.670.6750.665
SIADoji2/7/20246.836.876.8
SINGTEL 10Doji2/7/20242.362.372.35
TencentMBeCW240604Doji2/7/20240.0390.0430.036
TJ DaRenTang USDDoji2/7/20241.761.781.73
UMSDoji2/7/20241.331.341.31
ValuetronicsDoji2/7/20240.6050.610.6
Posted by at No comments:

Tuesday, February 6, 2024

Doji 2024-02-06

Symbol TypeDateCloseHighLow
Bukit SembawangDoji2/6/20243.33.323.29
CivmecDoji2/6/20240.770.780.765
ComfortDelGroDoji2/6/20241.41.411.38
COSCO 5xLongSG250626Doji2/6/20240.690.6950.68
DBS 5xLongSG250226Doji2/6/20240.630.640.625
DelfiDoji2/6/20241.121.131.1
Frasers HTrustDoji2/6/20240.460.4650.455
Frasers L&C TrDoji2/6/20241.091.11.08
Genting SingDoji2/6/20241.011.021
Hong FokDoji2/6/20240.840.8450.835
Mapletree PanAsia Com TrDoji2/6/20241.381.391.36
NikkoAM-STC Asia REITDoji2/6/20240.8080.8140.806
Raffles MedicalDoji2/6/20241.021.031.01
SMI Vantage^Doji2/6/20240.0270.0280.026
StarhillGbl ReitDoji2/6/20240.490.4950.485
Straits TradingDoji2/6/20241.651.671.64
UOB AP GRN REIT S$Doji2/6/20240.720.7220.717
Posted by at No comments:
Subscribe to: Posts (Atom)