This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Thursday, February 1, 2024

Doji 2024-02-01

Symbol TypeDateCloseHighLow
Alibaba 5xLongSG251113Doji2/1/20240.2850.320.28
Best WorldDoji2/1/20241.691.711.68
Broadway IndDoji2/1/20240.0850.0880.084
CapLand Ascott TDoji2/1/20240.960.9650.95
CapLand India TDoji2/1/20241.061.071.04
ComfortDelGroDoji2/1/20241.41.411.39
Duty Free IntlDoji2/1/20240.0860.0880.085
Far East HTrustDoji2/1/20240.640.6450.635
Frasers PropertyDoji2/1/20240.8650.870.855
FrenckenDoji2/1/20241.31.331.28
Geely 5xLongSG240327Doji2/1/20240.0480.0520.047
Hiap HoeDoji2/1/20240.620.6350.61
HPH Trust USDDoji2/1/20240.1480.1490.147
HSCEI 7xLongSG251218Doji2/1/20240.430.480.41
HSCEI 7xShortSG240912Doji2/1/20240.0980.1040.085
HSI 14800MBePW240228Doji2/1/20240.0340.0380.025
HSI 18600MBeCW240627Doji2/1/20240.0490.0560.046
Jardine C&CDoji2/1/202426.126.2725.75
Kep Infra TrDoji2/1/20240.510.5150.5
ManulifeReit USDDoji2/1/20240.0590.0610.058
Mapletree Ind TrDoji2/1/20242.42.422.38
Meituan 5xShortUB250430Doji2/1/20240.0570.0620.048
NetLink NBN TrDoji2/1/20240.8450.850.84
NIO Inc. USD OVDoji2/1/20245.755.865.69
PingAn MB ePW241203Doji2/1/20240.0640.0660.063
RiverstoneDoji2/1/20240.7050.710.69
SeatriumDoji2/1/20240.10.1010.099
SembInd MBeCW240801Doji2/1/20240.0410.0430.04
StarHubDoji2/1/20241.051.061.04
Sunny MB ePW241203Doji2/1/20240.0910.0920.089
ThaiBevDoji2/1/20240.5250.530.52
Wilmar IntlDoji2/1/20243.293.313.28
Xiaomi 5xShortUB250321Doji2/1/20240.0320.0350.029
XIAOMI MBeCW241203Doji2/1/20240.0310.0340.03
YZJ Fin HldgDoji2/1/20240.3150.320.31
YZJ Shipbldg SGDDoji2/1/20241.681.731.67

No comments: