Doji 2020-11-27

Symbol	Type	Date	Close	High	Low
AEM	Doji	11/27/2020	3.51	3.53	3.47
Amara	Doji	11/27/2020	0.365	0.37	0.36
ARA HTrust USD	Doji	11/27/2020	0.455	0.46	0.445
Ascendas Reit	Doji	11/27/2020	3.02	3.03	3
AusGroup	Doji	11/27/2020	0.022	0.023	0.021
Avarga	Doji	11/27/2020	0.26	0.265	0.255
CityDev 5xLongSG230404	Doji	11/27/2020	0.235	0.24	0.23
ComfortDelGro	Doji	11/27/2020	1.72	1.73	1.7
CSE Global	Doji	11/27/2020	0.475	0.48	0.47
DBS MB eCW201231	Doji	11/27/2020	0.066	0.069	0.062
ESR-REIT	Doji	11/27/2020	0.405	0.41	0.4
Fu Yu	Doji	11/27/2020	0.255	0.26	0.25
Genting Sing	Doji	11/27/2020	0.845	0.85	0.835
Ho Bee Land	Doji	11/27/2020	2.37	2.38	2.36
HRnetGroup	Doji	11/27/2020	0.505	0.51	0.5
Low Keng Huat	Doji	11/27/2020	0.4	0.415	0.395
Oxley	Doji	11/27/2020	0.24	0.245	0.235
SGX	Doji	11/27/2020	9.22	9.28	9.19
Sheng Siong	Doji	11/27/2020	1.58	1.59	1.57
SIA Engineering	Doji	11/27/2020	2.03	2.04	2
SIIC Environment	Doji	11/27/2020	0.179	0.182	0.178
Silverlake Axis	Doji	11/27/2020	0.275	0.28	0.27
SingPost	Doji	11/27/2020	0.74	0.745	0.735
SINGTEL	Doji	11/27/2020	2.42	2.44	2.4
SoilbuildBizReit	Doji	11/27/2020	0.5	0.505	0.495
SPHREIT	Doji	11/27/2020	0.83	0.835	0.82
StarHub	Doji	11/27/2020	1.32	1.33	1.3
Sunny 5xShortSG230825	Doji	11/27/2020	0.072	0.073	0.07
ThaiBev	Doji	11/27/2020	0.75	0.76	0.745
Valuetronics	Doji	11/27/2020	0.595	0.6	0.59

Doji 2020-11-26

Symbol	Type	Date	Close	High	Low
Ascendas-iTrust	Doji	11/26/2020	1.35	1.36	1.33
DBS	Doji	11/26/2020	25.5	25.54	25.38
Dyna-Mac	Doji	11/26/2020	0.104	0.109	0.103
Far East HTrust	Doji	11/26/2020	0.635	0.645	0.63
Food Empire	Doji	11/26/2020	0.605	0.61	0.6
GuocoLand	Doji	11/26/2020	1.56	1.57	1.55
Halcyon Agri	Doji	11/26/2020	0.225	0.23	0.22
Hi-P	Doji	11/26/2020	1.69	1.74	1.67
Hong Leong Fin	Doji	11/26/2020	2.42	2.43	2.4
IFAST	Doji	11/26/2020	3.67	3.69	3.63
IS MS INDIA US$	Doji	11/26/2020	9.2	9.25	9.14
Japfa	Doji	11/26/2020	0.78	0.785	0.77
KEPPEL DC REIT	Doji	11/26/2020	2.85	2.87	2.82
Lendlease Reit	Doji	11/26/2020	0.68	0.69	0.67
Man Oriental USD	Doji	11/26/2020	1.84	1.86	1.83
MDR Limited	Doji	11/26/2020	0.076	0.078	0.071
Metro	Doji	11/26/2020	0.69	0.695	0.685
OKP	Doji	11/26/2020	0.171	0.175	0.17
Olam Intl	Doji	11/26/2020	1.54	1.56	1.51
OUE Com Reit	Doji	11/26/2020	0.385	0.39	0.38
Prime US ReitUSD	Doji	11/26/2020	0.76	0.77	0.75
SGX 5xLongSG220630	Doji	11/26/2020	0.28	0.285	0.275
Silverlake Axis	Doji	11/26/2020	0.27	0.275	0.265
SINGTEL 10	Doji	11/26/2020	2.41	2.44	2.4
SoilbuildBizReit	Doji	11/26/2020	0.505	0.515	0.5
Suntec Reit	Doji	11/26/2020	1.53	1.54	1.52

Doji 2020-11-25

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	11/25/2020	1.22	1.23	1.21
Centurion	Doji	11/25/2020	0.365	0.37	0.36
Hong Leong Fin	Doji	11/25/2020	2.42	2.46	2.4
HRnetGroup	Doji	11/25/2020	0.505	0.51	0.5
InnoTek	Doji	11/25/2020	0.56	0.58	0.555
Isetan	Doji	11/25/2020	2.95	2.96	2.94
Lian Beng	Doji	11/25/2020	0.43	0.435	0.42
Mapletree NAC Tr	Doji	11/25/2020	0.93	0.94	0.925
Olam Intl	Doji	11/25/2020	1.55	1.58	1.52
Sabana Reit	Doji	11/25/2020	0.355	0.36	0.35
Samko Timber	Doji	11/25/2020	0.035	0.037	0.034
SIA 5xLongSG220630	Doji	11/25/2020	0.028	0.03	0.026
Sinarmas Land	Doji	11/25/2020	0.181	0.184	0.178
SoilbuildBizReit	Doji	11/25/2020	0.505	0.51	0.5
Tiong Woon	Doji	11/25/2020	0.415	0.425	0.41

Doji 2020-11-24

Symbol	Type	Date	Close	High	Low
Addvalue Tech	Doji	11/24/2020	0.025	0.026	0.024
ALIHLTH 5xShortSG231012	Doji	11/24/2020	0.495	0.5	0.48
APAC Realty	Doji	11/24/2020	0.425	0.43	0.42
Avi-Tech	Doji	11/24/2020	0.425	0.43	0.42
Boustead	Doji	11/24/2020	0.8	0.81	0.79
CapitaR China Tr	Doji	11/24/2020	1.24	1.26	1.23
CSE Global	Doji	11/24/2020	0.48	0.49	0.475
CSPC 5xLongSG221208	Doji	11/24/2020	0.039	0.041	0.034
DairyFarm USD	Doji	11/24/2020	4.29	4.32	4.26
DBS 5xShortSG211105	Doji	11/24/2020	0.105	0.109	0.102
DBS MB ePW201229	Doji	11/24/2020	0.021	0.026	0.02
Far East HTrust	Doji	11/24/2020	0.63	0.64	0.62
GL	Doji	11/24/2020	0.555	0.56	0.55
Japfa	Doji	11/24/2020	0.785	0.81	0.765
Lendlease Reit	Doji	11/24/2020	0.665	0.67	0.655
ManulifeReit USD	Doji	11/24/2020	0.745	0.75	0.74
Q&M Dental	Doji	11/24/2020	0.47	0.48	0.465
Sheng Siong	Doji	11/24/2020	1.58	1.59	1.57
SiMSCI 7xLongSG210114	Doji	11/24/2020	0.12	0.121	0.117
Sunny MB eCW210405	Doji	11/24/2020	0.2	0.21	0.198
Suntec Reit	Doji	11/24/2020	1.54	1.55	1.52
UIC	Doji	11/24/2020	2.38	2.4	2.34
Wee Hur	Doji	11/24/2020	0.2	0.21	0.194

Doji 2020-11-23

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	11/23/2020	1.2	1.22	1.19
Alibaba 5xShortSG230627	Doji	11/23/2020	0.037	0.039	0.035
Ascott Trust	Doji	11/23/2020	0.995	1.01	0.99
Banyan Tree	Doji	11/23/2020	0.255	0.26	0.25
CapLand IntCom T	Doji	11/23/2020	2	2.01	1.98
CDL HTrust	Doji	11/23/2020	1.2	1.22	1.19
China Aviation	Doji	11/23/2020	1.08	1.12	1.07
China Everbright	Doji	11/23/2020	0.22	0.225	0.215
ComfortDelGro	Doji	11/23/2020	1.65	1.66	1.63
EliteComREIT GBP	Doji	11/23/2020	0.67	0.68	0.66
Genting Sing	Doji	11/23/2020	0.845	0.855	0.835
GuocoLand	Doji	11/23/2020	1.56	1.58	1.55
KepPacOakReitUSD	Doji	11/23/2020	0.7	0.705	0.695
Koh Bros	Doji	11/23/2020	0.154	0.156	0.151
Mapletree Log Tr	Doji	11/23/2020	1.98	2	1.97
Nam Lee Metal	Doji	11/23/2020	0.31	0.315	0.305
Nanofilm	Doji	11/23/2020	2.97	2.99	2.96
NetLink NBN Tr	Doji	11/23/2020	0.965	0.975	0.96
SoilbuildBizReit	Doji	11/23/2020	0.5	0.505	0.495
SPHREIT	Doji	11/23/2020	0.82	0.83	0.815
Sunpower	Doji	11/23/2020	0.68	0.685	0.67
Tuan Sing	Doji	11/23/2020	0.31	0.315	0.305

Doji 2020-11-20

Symbol	Type	Date	Close	High	Low
AAC 5xShortSG230825	Doji	11/20/2020	0.725	0.745	0.685
Addvalue Tech	Doji	11/20/2020	0.022	0.023	0.021
Ascendas-iTrust	Doji	11/20/2020	1.35	1.36	1.34
Ascott Trust	Doji	11/20/2020	0.995	1.01	0.985
CapitaR China Tr	Doji	11/20/2020	1.24	1.25	1.23
CromwellReit EUR	Doji	11/20/2020	0.47	0.475	0.465
CSE Global	Doji	11/20/2020	0.46	0.465	0.455
Frasers Cpt Tr	Doji	11/20/2020	2.31	2.33	2.29
Frencken	Doji	11/20/2020	1.04	1.06	1.03
Hong Fok	Doji	11/20/2020	0.705	0.71	0.7
HSI 25000MBePW201230	Doji	11/20/2020	0.056	0.059	0.052
HSI 25400MBePW210128	Doji	11/20/2020	0.114	0.118	0.108
HSI 27800MBeCW210128	Doji	11/20/2020	0.091	0.098	0.088
HSI 28000MBeCW201230	Doji	11/20/2020	0.046	0.049	0.044
KepPacOakReitUSD	Doji	11/20/2020	0.7	0.705	0.695
Lendlease Reit	Doji	11/20/2020	0.655	0.66	0.65
Mapletree Ind Tr	Doji	11/20/2020	3.01	3.02	2.98
MarcoPolo Marine	Doji	11/20/2020	0.013	0.014	0.012
PropNex	Doji	11/20/2020	0.68	0.685	0.675
Sabana Reit	Doji	11/20/2020	0.35	0.355	0.345
Sarine Tech	Doji	11/20/2020	0.36	0.365	0.35
SIIC Environment	Doji	11/20/2020	0.18	0.188	0.179
SingHaiyi	Doji	11/20/2020	0.069	0.07	0.067
SoilbuildBizReit	Doji	11/20/2020	0.495	0.5	0.49
ST Engineering	Doji	11/20/2020	3.92	3.94	3.91
UMS	Doji	11/20/2020	1.01	1.02	1

Doji 2020-11-19

Symbol	Type	Date	Close	High	Low
Asian Pay Tv Tr	Doji	11/19/2020	0.118	0.119	0.117
Bumitama Agri	Doji	11/19/2020	0.505	0.515	0.495
CityDev	Doji	11/19/2020	7.58	7.64	7.48
ComfortDelGro	Doji	11/19/2020	1.6	1.62	1.58
CSE Global	Doji	11/19/2020	0.455	0.46	0.45
Frasers HTrust	Doji	11/19/2020	0.46	0.465	0.455
Frencken	Doji	11/19/2020	1.02	1.04	1.01
HRnetGroup	Doji	11/19/2020	0.505	0.51	0.49
HSI 28000MBeCW201230	Doji	11/19/2020	0.045	0.048	0.044
IS MS INDIA S$D	Doji	11/19/2020	12.4	12.45	12.33
Nikko AM STI ETF	Doji	11/19/2020	2.86	2.88	2.85
OCBC Bk MB eCW210510	Doji	11/19/2020	0.052	0.054	0.051
OUE	Doji	11/19/2020	1.15	1.16	1.14
Raffles Edu	Doji	11/19/2020	0.126	0.128	0.124
Raffles Medical	Doji	11/19/2020	0.825	0.83	0.815
SASSEUR REIT	Doji	11/19/2020	0.8	0.805	0.795
Sheng Siong	Doji	11/19/2020	1.58	1.6	1.56
SHKP 5xShortSG221208	Doji	11/19/2020	0.199	0.2	0.192
Silverlake Axis	Doji	11/19/2020	0.26	0.265	0.255
Valuetronics	Doji	11/19/2020	0.585	0.59	0.575

Doji 2020-11-18

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	11/18/2020	1.19	1.2	1.18
Amara	Doji	11/18/2020	0.355	0.38	0.35
APAC Realty	Doji	11/18/2020	0.415	0.42	0.41
ARA HTrust USD	Doji	11/18/2020	0.375	0.38	0.365
ARA LOGOS Log Tr	Doji	11/18/2020	0.58	0.585	0.575
Ascott Trust	Doji	11/18/2020	1.03	1.04	1.01
Asian Pay Tv Tr	Doji	11/18/2020	0.118	0.119	0.117
Avarga	Doji	11/18/2020	0.255	0.26	0.25
China Aviation	Doji	11/18/2020	1.04	1.05	1.03
China Everbright	Doji	11/18/2020	0.215	0.22	0.21
COSCO SHP SG	Doji	11/18/2020	0.205	0.21	0.2
DBS 5xShortSG211105	Doji	11/18/2020	0.123	0.125	0.118
Delfi	Doji	11/18/2020	0.625	0.635	0.62
Far East Orchard	Doji	11/18/2020	1.07	1.08	1.04
Haw Par	Doji	11/18/2020	9.96	10.02	9.94
HKEx 5xShortSG230920	Doji	11/18/2020	0.39	0.4	0.38
InnoTek	Doji	11/18/2020	0.54	0.555	0.535
Intl Cement	Doji	11/18/2020	0.081	0.085	0.079
ManulifeReit USD	Doji	11/18/2020	0.735	0.745	0.73
Mapletree Com Tr	Doji	11/18/2020	2.04	2.06	2.02
Mapletree Log Tr	Doji	11/18/2020	2	2.01	1.97
NetLink NBN Tr	Doji	11/18/2020	0.955	0.96	0.95
PHIL SING INC	Doji	11/18/2020	0.98	0.986	0.974
Prime US ReitUSD	Doji	11/18/2020	0.785	0.79	0.775
Silverlake Axis	Doji	11/18/2020	0.265	0.27	0.26
SoilbuildBizReit	Doji	11/18/2020	0.495	0.5	0.49
SPHREIT	Doji	11/18/2020	0.8	0.81	0.795
StarhillGbl Reit	Doji	11/18/2020	0.465	0.475	0.46
Straits Trading	Doji	11/18/2020	1.68	1.7	1.65
Sunny MB eCW210405	Doji	11/18/2020	0.225	0.23	0.22
Suntec Reit	Doji	11/18/2020	1.53	1.55	1.52
Tianjin ZX USD	Doji	11/18/2020	0.86	0.865	0.85
UOB 5xLongSG211105	Doji	11/18/2020	0.45	0.46	0.445
UtdHampshReitUSD	Doji	11/18/2020	0.555	0.56	0.55
Yoma Strategic	Doji	11/18/2020	0.29	0.295	0.285

Doji 2020-11-17

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	11/17/2020	1.19	1.2	1.18
APAC Realty	Doji	11/17/2020	0.42	0.43	0.415
Ascendas-iTrust	Doji	11/17/2020	1.38	1.4	1.36
Asian Pay Tv Tr	Doji	11/17/2020	0.118	0.119	0.117
BRC Asia	Doji	11/17/2020	1.26	1.29	1.24
CapitaLand	Doji	11/17/2020	2.93	2.96	2.92
COSCO SHP SG	Doji	11/17/2020	0.205	0.21	0.2
F & N	Doji	11/17/2020	1.35	1.36	1.34
Fu Yu	Doji	11/17/2020	0.25	0.26	0.245
InnoTek	Doji	11/17/2020	0.54	0.545	0.53
KepCorp 5xLongSG211105	Doji	11/17/2020	0.039	0.042	0.038
Lippo Malls Tr	Doji	11/17/2020	0.085	0.086	0.084
Procurri	Doji	11/17/2020	0.28	0.29	0.275
SASSEUR REIT	Doji	11/17/2020	0.795	0.8	0.79
SPHREIT	Doji	11/17/2020	0.8	0.805	0.79
Sri Trang Agro	Doji	11/17/2020	1.15	1.17	1.11
Yanlord Land	Doji	11/17/2020	1.14	1.16	1.13

Doji 2020-11-16

Symbol	Type	Date	Close	High	Low
ARA LOGOS Log Tr	Doji	11/16/2020	0.575	0.58	0.57
Ascendas Reit	Doji	11/16/2020	3.05	3.07	3.04
Avi-Tech	Doji	11/16/2020	0.425	0.43	0.415
CapLand IntCom T	Doji	11/16/2020	2.02	2.04	2
Dyna-Mac	Doji	11/16/2020	0.084	0.085	0.08
Fu Yu	Doji	11/16/2020	0.245	0.25	0.24
Halcyon Agri	Doji	11/16/2020	0.215	0.22	0.21
HPH Trust USD	Doji	11/16/2020	0.152	0.154	0.15
InnoTek	Doji	11/16/2020	0.54	0.545	0.53
KepPacOakReitUSD	Doji	11/16/2020	0.7	0.71	0.695
Lippo Malls Tr	Doji	11/16/2020	0.084	0.085	0.083
Mapletree Ind Tr	Doji	11/16/2020	3.02	3.05	3.01
Mapletree Log Tr	Doji	11/16/2020	1.97	1.99	1.96
Meituan MB ePW210705	Doji	11/16/2020	0.108	0.111	0.105
PAHLTH 5xLongSG231012	Doji	11/16/2020	0.535	0.555	0.485
PanUnited	Doji	11/16/2020	0.28	0.285	0.275
Sembcorp Ind	Doji	11/16/2020	1.7	1.73	1.68
SoilbuildBizReit	Doji	11/16/2020	0.485	0.49	0.48
Sunpower	Doji	11/16/2020	0.625	0.635	0.615
UOB 5xLongSG211105	Doji	11/16/2020	0.4	0.405	0.395
Wilmar Intl	Doji	11/16/2020	4.3	4.36	4.28
YZJ Shipbldg SGD	Doji	11/16/2020	0.93	0.935	0.915

Doji 2020-11-13

Symbol	Type	Date	Close	High	Low
Avarga	Doji	11/13/2020	0.25	0.255	0.245
CapitaLand	Doji	11/13/2020	2.84	2.85	2.81
CapitaR China Tr	Doji	11/13/2020	1.26	1.27	1.24
CapLand IntCom T	Doji	11/13/2020	2	2.02	1.99
COSCO SHP SG	Doji	11/13/2020	0.192	0.196	0.19
CSE Global	Doji	11/13/2020	0.45	0.46	0.445
Delfi	Doji	11/13/2020	0.605	0.615	0.6
Geely 5xLongSG220225	Doji	11/13/2020	0.022	0.023	0.02
HSBC 5xShortSG220225	Doji	11/13/2020	2.62	2.65	2.52
Intl Cement	Doji	11/13/2020	0.072	0.076	0.069
KepPacOakReitUSD	Doji	11/13/2020	0.7	0.705	0.695
OCBC Bk MB eCW210301	Doji	11/13/2020	0.072	0.073	0.07
Silverlake Axis	Doji	11/13/2020	0.255	0.26	0.25
Suntec Reit	Doji	11/13/2020	1.48	1.5	1.46
ThaiBev	Doji	11/13/2020	0.67	0.68	0.66
TheHourGlass	Doji	11/13/2020	0.705	0.71	0.69
Top Glove	Doji	11/13/2020	2.53	2.56	2.51
Tuan Sing	Doji	11/13/2020	0.3	0.305	0.295
Valuetronics	Doji	11/13/2020	0.57	0.58	0.565
YZJ Shipbldg SGD	Doji	11/13/2020	0.925	0.945	0.92

Doji 2020-11-12

Symbol	Type	Date	Close	High	Low
Ascendas-iTrust	Doji	11/12/2020	1.37	1.39	1.36
Boustead	Doji	11/12/2020	0.735	0.745	0.73
CapitaLand	Doji	11/12/2020	2.86	2.88	2.83
ComfortDelGro	Doji	11/12/2020	1.5	1.51	1.48
Far East HTrust	Doji	11/12/2020	0.635	0.64	0.62
First Reit	Doji	11/12/2020	0.475	0.48	0.46
First Resources	Doji	11/12/2020	1.3	1.31	1.28
GuocoLand	Doji	11/12/2020	1.48	1.49	1.47
Keppel Corp	Doji	11/12/2020	4.9	4.91	4.82
Oceanus^	Doji	11/12/2020	0.012	0.013	0.011
Olam Intl	Doji	11/12/2020	1.38	1.39	1.37
SingPost	Doji	11/12/2020	0.685	0.695	0.68
SoilbuildBizReit	Doji	11/12/2020	0.475	0.48	0.47
SPHREIT	Doji	11/12/2020	0.79	0.8	0.775
ThaiBev	Doji	11/12/2020	0.675	0.68	0.665
UOB MB ePW201231	Doji	11/12/2020	0.032	0.034	0.029

Doji 2020-11-11

Symbol	Type	Date	Close	High	Low
Ascendas-iTrust	Doji	11/11/2020	1.38	1.41	1.34
FSL Trust	Doji	11/11/2020	0.089	0.09	0.085
Galaxy 5xShortSG230920	Doji	11/11/2020	0.29	0.295	0.285
Golden Agri-Res	Doji	11/11/2020	0.147	0.148	0.145
Guoan Intl	Doji	11/11/2020	0.021	0.024	0.02
Hong Leong Asia	Doji	11/11/2020	0.49	0.5	0.485
HSI 23600MBePW201127	Doji	11/11/2020	0.007	0.009	0.006
HSI 23800MBePW210128	Doji	11/11/2020	0.075	0.077	0.07
HSI 5xLongSG230420	Doji	11/11/2020	0.995	1.01	0.99
Koufu	Doji	11/11/2020	0.66	0.67	0.65
Lian Beng	Doji	11/11/2020	0.405	0.41	0.395
Olam Intl	Doji	11/11/2020	1.37	1.39	1.35
OUE	Doji	11/11/2020	1.13	1.15	1.12
Prime US ReitUSD	Doji	11/11/2020	0.785	0.795	0.77
SIA	Doji	11/11/2020	3.92	3.95	3.81
SINGTEL	Doji	11/11/2020	2.23	2.24	2.19
SPH	Doji	11/11/2020	1.02	1.03	1.01
Straits Trading	Doji	11/11/2020	1.6	1.61	1.59
Yoma Strategic	Doji	11/11/2020	0.28	0.285	0.275

Doji 2020-11-09

Symbol	Type	Date	Close	High	Low
ARA LOGOS Log Tr	Doji	11/9/2020	0.585	0.59	0.58
Asian Pay Tv Tr	Doji	11/9/2020	0.114	0.115	0.113
Avi-Tech	Doji	11/9/2020	0.44	0.445	0.435
CapLand IntCom T	Doji	11/9/2020	1.9	1.93	1.86
Creative	Doji	11/9/2020	2.4	2.41	2.39
First Reit	Doji	11/9/2020	0.42	0.425	0.415
Genting Sing	Doji	11/9/2020	0.69	0.695	0.685
GuocoLand	Doji	11/9/2020	1.48	1.49	1.45
ICBC CSOP CGB ETF US$D	Doji	11/9/2020	10.3	10.33	10.29
Kep Infra Tr	Doji	11/9/2020	0.55	0.56	0.545
KEPPEL REIT	Doji	11/9/2020	1.02	1.03	1.01
Man Oriental USD	Doji	11/9/2020	1.81	1.84	1.8
Mapletree Com Tr	Doji	11/9/2020	1.94	1.97	1.92
NetLink NBN Tr	Doji	11/9/2020	0.98	0.985	0.975
NikkoAM SGD IGBond ETF	Doji	11/9/2020	1.084	1.085	1.08
Raffles Medical	Doji	11/9/2020	0.805	0.81	0.8
Sembcorp Marine	Doji	11/9/2020	0.123	0.125	0.122
SingPost	Doji	11/9/2020	0.675	0.68	0.67
SINGTEL 10	Doji	11/9/2020	2.16	2.2	2.15
Sunpower	Doji	11/9/2020	0.64	0.655	0.635
ThaiBev	Doji	11/9/2020	0.64	0.65	0.635
UOB	Doji	11/9/2020	20.65	20.78	20.62
XT MSCHINA S$	Doji	11/9/2020	33.5	35.66	33.39
Yanlord Land	Doji	11/9/2020	1.12	1.13	1.11
YZJ Shipbldg SGD	Doji	11/9/2020	0.945	0.95	0.93