This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Wednesday, March 29, 2017

Doji 2017-03-29

Symbol TypeDateCloseHighLow
ASCOTT RESIDENCE TRUSTDoji3/29/20171.081.091.075
AUSGROUP LIMITEDDoji3/29/20170.0530.0550.051
BUMITAMA AGRI LTD.Doji3/29/20170.80.8050.79
CACHE LOGISTICS TRUSTDoji3/29/20170.830.8350.825
CAMBRIDGE INDUSTRIAL TRUSTDoji3/29/20170.590.5950.585
CHINA AVIATION OIL(S) CORP LTDDoji3/29/20171.5251.5351.515
CHINA JINJIANG ENV HLDG CO LTDDoji3/29/20170.910.9150.9
CHINA SUNSINE CHEM HLDGS LTD.Doji3/29/20170.680.6950.67
COURTS ASIA LIMITEDDoji3/29/20170.440.4450.435
DYNA-MAC HOLDINGS LTD.Doji3/29/20170.1810.1820.179
ELEC & ELTEK INT CO LTDDoji3/29/20171.211.2251.18
EZION HOLDINGS LIMITEDDoji3/29/20170.340.3450.335
FORTUNE REAL ESTATE INV TRUSTDoji3/29/20178.658.748.6
FRASERS CENTREPOINT TRUSTDoji3/29/20172.082.092.06
GOLDEN AGRI-RESOURCES LTDDoji3/29/20170.380.3850.375
GOLDEN ENERGY AND RESOURCESLTDDoji3/29/20170.5250.5350.52
HIAP HOE LIMITEDDoji3/29/20170.7150.740.71
ISR CAPITAL LIMITEDDoji3/29/20170.0130.0150.012
M1 LIMITEDDoji3/29/20172.152.162.14
MAPLETREE COMMERCIAL TRUSTDoji3/29/20171.511.531.5
MIDAS HLDGS LIMITEDDoji3/29/20170.2250.230.22
NAM CHEONG LIMITEDDoji3/29/20170.0290.030.027
SEMBCORP INDUSTRIES LTDDoji3/29/20173.173.183.14
SINGAPORE TECH ENGINEERING LTDDoji3/29/20173.743.753.7
SINGTELDoji3/29/20173.933.953.91
SINGTEL 10Doji3/29/20173.923.943.91
SUNTEC REAL ESTATE INV TRUSTDoji3/29/20171.791.81.785
UNITED ENGINEERS LTD ORDDoji3/29/20172.822.832.8
VALUETRONICS HOLDINGS LIMITEDDoji3/29/20170.740.7450.73
WHEELOCK PROPERTIES (S) LTDDoji3/29/20171.861.871.85
YANGZIJIANG SHIPBLDG HLDGS LTDDoji3/29/20171.1351.1551.12
YING LI INTL REAL ESTATE LTDDoji3/29/20170.1560.1580.155

Tuesday, March 28, 2017

Doji 2017-03-28

Symbol TypeDateCloseHighLow
AEM HOLDINGS LTDDoji3/28/20172.12.142.08
CAMBRIDGE INDUSTRIAL TRUSTDoji3/28/20170.5850.590.58
CAPITALAND COMMERCIAL TRUSTDoji3/28/20171.541.551.53
CROESUS RETAIL TRUSTDoji3/28/20170.9050.910.9
CWT LIMITEDDoji3/28/20171.99521.99
ELEC & ELTEK INT CO LTDDoji3/28/20171.211.2151.13
GL LIMITEDDoji3/28/20170.770.7750.765
GLOBAL TECH (HLDGS) LIMITEDDoji3/28/20170.050.0520.049
GSH CORPORATION LIMITEDDoji3/28/20170.540.5450.53
HONG FOK CORPORATION LTDDoji3/28/20170.7950.80.79
HSI 24200 MB ECW170427Doji3/28/20170.1180.1220.114
HSI 24600 JP ECW170629Doji3/28/20170.1230.1260.12
HSI 24600 MB ECW170529Doji3/28/20170.1120.1150.109
HSI 25000 MB ECW170427Doji3/28/20170.060.0610.056
INNOTEK LIMITEDDoji3/28/20170.390.3950.385
IS MSCI INDIA 100Doji3/28/20177.727.737.7
ISDN HOLDINGS LIMITEDDoji3/28/20170.1970.1990.194
K1 VENTURES LIMITEDDoji3/28/20170.7250.730.72
MAPLETREE LOGISTICS TRUSTDoji3/28/20171.091.0951.085
NOBLE GROUP LIMITEDDoji3/28/20170.1910.1940.188
OKH GLOBAL LTD.Doji3/28/20170.0690.070.067
PACC OFFSHORE SVCS HLDG LTD.Doji3/28/20170.3450.3550.34
SINGTEL MB ECW171002Doji3/28/20170.0630.0640.061
SPH REITDoji3/28/20170.970.9750.965
THAI BEVERAGE PUBLIC CO LTDDoji3/28/20170.9350.9450.93
TUAN SING HOLDINGS LIMITEDDoji3/28/20170.3250.330.32
YOMA STRATEGIC HOLDINGS LTDDoji3/28/20170.620.6250.615

Monday, March 27, 2017

Doji 2017-03-27

Symbol TypeDateCloseHighLow
CAPITALAND RETAIL CHINA TRUSTDoji3/27/20171.431.441.425
CHINA EVERBRIGHT WATER LIMITEDDoji3/27/20170.460.4650.455
CITIC ENVIROTECH LTD.Doji3/27/20170.810.8150.805
CSE GLOBAL LTDDoji3/27/20170.520.530.515
EZION HOLDINGS LIMITEDDoji3/27/20170.330.3350.325
FAR EAST ORCHARD LIMITEDDoji3/27/20171.621.631.61
FRASER AND NEAVE LIMITEDDoji3/27/20172.352.412.34
HOCK LIAN SENG HOLDINGS LTDDoji3/27/20170.60.6050.595
HONG LEONG FINANCE LIMITEDDoji3/27/20172.72.712.68
HOTEL PROPERTIES LTDDoji3/27/20173.973.983.96
HSI 23600 MB EPW170427Doji3/27/20170.0590.0620.047
HYFLUX LTDDoji3/27/20170.560.5650.555
KEPPEL CORPORATION LIMITEDDoji3/27/20176.786.816.75
MAPLETREE COMMERCIAL TRUSTDoji3/27/20171.51.5051.495
METRO HOLDINGS LIMITEDDoji3/27/20171.131.1451.125
MIDAS HLDGS LIMITEDDoji3/27/20170.230.2350.225
OUE COMMERCIAL REITDoji3/27/20170.680.6850.675
PARKWAYLIFE REITDoji3/27/20172.492.52.46
POH TIONG CHOON LOGISTICS LTDDoji3/27/20171.41.4051.395
Q & M DENTAL GROUP (S) LIMITEDDoji3/27/20170.7150.720.71
QAF LTDDoji3/27/20171.391.3951.385
SAPPHIRE CORPORATION LIMITEDDoji3/27/20170.330.340.325
SIA ENGINEERING CO LTDDoji3/27/20173.673.693.66
SOILBUILD BUSINESS SPACE REITDoji3/27/20170.650.6550.645
SUNNINGDALE TECH LTDDoji3/27/20171.7251.7551.715
SUNPOWER GROUP LTD.Doji3/27/20170.80.8050.78
SUNRIGHT LTDDoji3/27/20170.490.5150.485
TIANJIN ZHONG XIN PHARM GROUPDoji3/27/20170.99510.99
YANGZIJIANG SHIPBLDG HLDGS LTDDoji3/27/20171.121.1351.11

Friday, March 24, 2017

Doji 2017-03-24

Symbol TypeDateCloseHighLow
CAPITALAND MALL TRUSTDoji3/24/20171.9551.9651.945
CHINA AVIATION OIL(S) CORP LTDDoji3/24/20171.4751.481.47
CHINA JINJIANG ENV HLDG CO LTDDoji3/24/20170.8750.890.87
DBS MB ECW171101Doji3/24/20170.1230.1260.122
DESIGN STUDIO GROUP LTD.Doji3/24/20170.620.6250.615
ENGRO CORPORATION LIMITEDDoji3/24/20170.9150.920.905
EZION HOLDINGS LIMITEDDoji3/24/20170.330.3350.325
FAR EAST ORCHARD LIMITEDDoji3/24/20171.621.6251.605
FRASERS COMMERCIAL TRUSTDoji3/24/20171.261.2651.255
FU YU CORPORATION LTDDoji3/24/20170.2450.250.24
GOLDEN ENERGY AND RESOURCESLTDDoji3/24/20170.520.5250.51
HEALTH MANAGEMENT INTL LTDDoji3/24/20170.650.660.635
HSI 23200 UB EPW170629Doji3/24/20170.1220.1250.119
HYFLUX LTDDoji3/24/20170.560.5650.555
INTERRA RESOURCES LIMITEDDoji3/24/20170.0780.080.077
JARDINE MATHESON HLDGS LTDDoji3/24/20176666.3465.54
KEPPEL REITDoji3/24/20171.0251.031.02
KINGBOARD COPPER FOIL HDGS LTDDoji3/24/20170.420.4250.415
MERMAID MARITIME PUBLIC CO LTDDoji3/24/20170.2250.230.22
METRO HOLDINGS LIMITEDDoji3/24/20171.131.141.125
NAM CHEONG LIMITEDDoji3/24/20170.0280.030.026
NERATELECOMMUNICATIONS LTDDoji3/24/20170.4150.420.41
QAF LTDDoji3/24/20171.391.3951.375
RAFFLES MEDICAL GROUP LTDDoji3/24/20171.411.4151.405
SEROJA INVESTMENTS LIMITEDDoji3/24/20170.0540.060.045
SINGAPORE EXCHANGE LIMITEDDoji3/24/20177.557.577.51
SINGAPORE POST LIMITEDDoji3/24/20171.321.3251.31
SPH REITDoji3/24/20170.970.9750.965
SUNPOWER GROUP LTD.Doji3/24/20170.80.8050.795
SUNTEC REAL ESTATE INV TRUSTDoji3/24/20171.771.791.755
WEE HUR HOLDINGS LTD.Doji3/24/20170.2450.250.24
WILMAR INTERNATIONAL LIMITEDDoji3/24/20173.543.563.52
YING LI INTL REAL ESTATE LTDDoji3/24/20170.1570.1590.155

Thursday, March 23, 2017

Doji 2017-03-23

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTDoji3/23/20172.512.522.49
BOUSTEAD SINGAPORE LIMITEDDoji3/23/20170.8450.8550.84
CAMBRIDGE INDUSTRIAL TRUSTDoji3/23/20170.5750.580.57
CAPITALAND MALL TRUSTDoji3/23/20171.9451.9551.935
CDL HOSPITALITY TRUSTSDoji3/23/20171.41.4051.395
ELLIPSIZ LTDDoji3/23/20170.630.650.625
EZION HOLDINGS LIMITEDDoji3/23/20170.3250.3350.32
FRASERS LOGISTICS & IND TRUSTDoji3/23/20170.9550.960.95
GALLANT VENTURE LTD.Doji3/23/20170.1790.1840.178
GL LIMITEDDoji3/23/20170.7750.7850.77
HONG FOK CORPORATION LTDDoji3/23/20170.810.8250.8
IS MSCI INDIA 100Doji3/23/20177.657.687.63
K1 VENTURES LIMITEDDoji3/23/20170.7150.7350.71
MAPLETREE COMMERCIAL TRUSTDoji3/23/20171.491.51.48
NAM CHEONG LIMITEDDoji3/23/20170.0280.0310.027
NEW SILKROUTES GROUP LIMITEDDoji3/23/20170.750.760.74
PERENNIAL REAL ESTATE HLDGSLTDDoji3/23/20170.830.840.825
POH TIONG CHOON LOGISTICS LTDDoji3/23/20171.4051.411.4
SILVERLAKE AXIS LTDDoji3/23/20170.590.5950.585
STARHUB LTDDoji3/23/20172.862.892.84
VENTURE CORPORATION LIMITEDDoji3/23/201711.1611.2111.13
VIVA INDUSTRIAL TRUSTDoji3/23/20170.7850.790.78
YING LI INTL REAL ESTATE LTDDoji3/23/20170.1570.1590.156

Wednesday, March 22, 2017

Doji 2017-03-22

Symbol TypeDateCloseHighLow
ARA ASSET MANAGEMENT LIMITEDDoji3/22/20171.7651.771.76
ASCENDAS INDIA TRUSTDoji3/22/20171.111.121.105
ASCENDAS REAL ESTATE INV TRUSTDoji3/22/20172.52.522.49
ASIAN PAY TELEVISION TRUSTDoji3/22/20170.430.4350.425
BEST WORLD INTERNATIONAL LTDDoji3/22/20172.492.512.47
CAMBRIDGE INDUSTRIAL TRUSTDoji3/22/20170.5750.580.57
CAPITALAND COMMERCIAL TRUSTDoji3/22/20171.521.531.51
CHINA AVIATION OIL(S) CORP LTDDoji3/22/20171.471.481.46
CITIC ENVIROTECH LTD.Doji3/22/20170.810.8150.805
COMFORTDELGRO CORPORATION LTDDoji3/22/20172.52.512.47
COMPACT METAL INDUSTRIES LTDDoji3/22/20170.0160.0170.015
COSCO CORPORATION (S) LTDDoji3/22/20170.2950.30.29
DAIRY FARM INT'L HOLDINGS LTDDoji3/22/20179.029.048.98
FOOD EMPIRE HOLDINGS LIMITEDDoji3/22/20170.5850.590.58
FU YU CORPORATION LTDDoji3/22/20170.2350.240.23
GENTING HONG KONG LIMITEDDoji3/22/20170.30.3050.295
GEO ENERGY RESOURCES LIMITEDDoji3/22/20170.330.3450.325
GLOBAL INVACOM GROUP LIMITEDDoji3/22/20170.1460.1480.145
HSI 23600 MB EPW170427Doji3/22/20170.0620.0670.058
HSI 24800 UB ECW170529Doji3/22/20170.090.0940.086
INDOFOOD AGRI RESOURCES LTD.Doji3/22/20170.5250.530.52
KEPPEL REITDoji3/22/20171.021.0251.015
LORENZO INTERNATIONAL LIMITEDDoji3/22/20170.0460.0490.043
OCBC BK MB ECW171002Doji3/22/20170.1010.1050.1
OCEANUS GROUP LIMITEDDoji3/22/20170.0110.0120.01
OUE COMMERCIAL REITDoji3/22/20170.680.6850.67
Q & M DENTAL GROUP (S) LIMITEDDoji3/22/20170.6850.690.68
SEMBCORP MARINE LTDDoji3/22/20171.8551.8651.835
SINGAPORE POST LIMITEDDoji3/22/20171.3351.341.325
STARHUB LTDDoji3/22/20172.852.882.83
TIH LIMITEDDoji3/22/20170.690.770.68
TT INTERNATIONAL LIMITEDDoji3/22/20170.0440.0450.042
UOB MB ECW171101Doji3/22/20170.1040.1070.102
VIVA INDUSTRIAL TRUSTDoji3/22/20170.7850.790.78
YUUZOO CORPORATION LIMITEDDoji3/22/20170.1230.1260.122

Tuesday, March 21, 2017

Doji 2017-03-21

Symbol TypeDateCloseHighLow
ASCOTT RESIDENCE TRUSTDoji3/21/20171.081.0851.07
CAPITALAND COMMERCIAL TRUSTDoji3/21/20171.5251.5351.52
CAPITALAND LIMITEDDoji3/21/20173.733.753.72
CHINA AVIATION OIL(S) CORP LTDDoji3/21/20171.481.4951.47
CHIP ENG SENG CORPORATION LTDDoji3/21/20170.750.7550.745
CITYNEON HOLDINGS LIMITEDDoji3/21/20170.840.8550.835
COMFORTDELGRO CORPORATION LTDDoji3/21/20172.512.522.5
COSMOSTEEL HOLDINGS LIMITEDDoji3/21/20170.1350.1390.134
FRASERS CENTREPOINT TRUSTDoji3/21/20172.012.022
FRASERS HOSPITALITY TRUSTDoji3/21/20170.690.6950.685
GLOBAL LOGISTIC PROP LIMITEDDoji3/21/20172.762.772.75
GOLDEN AGRI-RESOURCES LTDDoji3/21/20170.3850.390.38
GUOCOLAND LIMITEDDoji3/21/20171.851.861.845
HOCK LIAN SENG HOLDINGS LTDDoji3/21/20170.630.640.625
HONG LEONG FINANCE LIMITEDDoji3/21/20172.712.722.7
HSCEI 11200 UB ECW170629Doji3/21/20170.1120.1160.111
IFAST CORPORATION LTD.Doji3/21/20170.7350.7550.73
KEPCORP MB EPW171002Doji3/21/20170.1250.1260.123
MAPLETREE LOGISTICS TRUSTDoji3/21/20171.0751.081.07
MEMTECH INTERNATIONAL LTDDoji3/21/20170.690.710.665
PARKWAYLIFE REITDoji3/21/20172.452.492.44
QIAN HU CORPORATION LIMITEDDoji3/21/20170.180.190.173
RHT HEALTH TRUSTDoji3/21/20170.860.8650.855
ROWSLEY LTD.Doji3/21/20170.1060.1070.105
SAPPHIRE CORPORATION LIMITEDDoji3/21/20170.340.3450.33
SINARMAS LAND LIMITEDDoji3/21/20170.4950.5050.49
SINGAPORE PRESS HLDGS LTDDoji3/21/20173.583.63.57
SUNMOON FOOD COMPANY LIMITEDDoji3/21/20170.1030.1050.102
SUNPOWER GROUP LTD.Doji3/21/20170.8050.8250.8
TAT HONG HOLDINGS LTDDoji3/21/20170.3750.380.37
THAI BEVERAGE PUBLIC CO LTDDoji3/21/20170.940.9450.93
UNITED ENGINEERS LTD ORDDoji3/21/20172.852.882.84
UNITED INDUSTRIAL CORP LTDDoji3/21/20173.043.073.03
VICOM LTDDoji3/21/20175.775.785.76