This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Thursday, May 25, 2017

Doji 2017-05-25

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTDoji5/25/20172.632.642.62
CAMBRIDGE INDUSTRIAL TRUSTDoji5/25/20170.5650.570.56
CAPITALAND COMMERCIAL TRUSTDoji5/25/20171.6851.6951.68
ELLIPSIZ LTDDoji5/25/20170.5750.590.57
FEDERAL INT(2000) LTDDoji5/25/20170.4050.420.4
FIRST RESOURCES LIMITEDDoji5/25/20172.012.022
FRASERS LOGISTICS & IND TRUSTDoji5/25/20171.011.0151.005
GALLANT VENTURE LTD.Doji5/25/20170.1370.1410.135
GENTING HONG KONG LIMITEDDoji5/25/20170.3050.310.3
GLOBAL LOGISTIC PROP LIMITEDDoji5/25/20172.922.932.91
HONGKONG LAND HOLDINGS LIMITEDDoji5/25/20177.47.437.33
KEPPEL CORPORATION LIMITEDDoji5/25/20176.586.656.57
KEPPEL REITDoji5/25/20171.0951.11.09
KRISENERGY LTD. W240131Doji5/25/20170.050.0520.049
MANULIFE US REITDoji5/25/20170.890.8950.885
OUE COMMERCIAL REITDoji5/25/20170.70.7050.69
SERIAL SYSTEM LTDDoji5/25/20170.1820.1870.181
SIIC ENVIRONMENT HOLDINGS LTD.Doji5/25/20170.540.5450.535
SINGAPORE EXCHANGE LIMITEDDoji5/25/20177.457.477.42
SINO GRANDNESS FOOD IND GP LTDDoji5/25/20170.2250.230.22
STARHILL GLOBAL REITDoji5/25/20170.760.7650.755
SUNTEC REAL ESTATE INV TRUSTDoji5/25/20171.821.8351.81
UNITED ENGINEERS LTD ORDDoji5/25/20172.652.662.64
UPP HOLDINGS LIMITEDDoji5/25/20170.270.280.265
WHEELOCK PROPERTIES (S) LTDDoji5/25/20171.751.761.745
WILMAR INTERNATIONAL LIMITEDDoji5/25/20173.683.73.65
YUUZOO CORPORATION LIMITEDDoji5/25/20170.0850.0860.082

Wednesday, May 24, 2017

Doji 2017-05-24

Symbol TypeDateCloseHighLow
AIMS AMP CAP INDUSTRIAL REITDoji5/24/20171.41.411.395
CAPITALAND COMMERCIAL TRUSTDoji5/24/20171.681.691.665
CEI LIMITEDDoji5/24/20171.0451.051.04
COMFORTDELGRO CORPORATION LTDDoji5/24/20172.452.462.43
HUTCHISON PORT HLDGS TRUST S$Doji5/24/20170.5650.570.56
KEPPEL INFRA TRUST WEF 2015Doji5/24/20170.5450.550.54
KOH BROTHERS GROUP LIMITEDDoji5/24/20170.30.3050.295
M1 LIMITEDDoji5/24/20172.252.262.24
MERMAID MARITIME PUBLIC CO LTDDoji5/24/20170.1730.1760.165
NERATELECOMMUNICATIONS LTDDoji5/24/20170.380.3950.375
OCBC BK MB ECW171113Doji5/24/20170.0840.0860.082
Q & M DENTAL GROUP (S) LIMITEDDoji5/24/20170.680.6850.67
SEMBCORP INDUSTRIES LTDDoji5/24/20173.223.243.19
SEMBCORP MARINE LTDDoji5/24/20171.721.731.71
SIIC ENVIRONMENT HOLDINGS LTD.Doji5/24/20170.5350.540.53
SILVERLAKE AXIS LTDDoji5/24/20170.530.5350.525
SINGAPORE AIRLINES LTDDoji5/24/20179.849.869.75
SINGAPORE TECH ENGINEERING LTDDoji5/24/20173.713.733.68
STI ETFDoji5/24/20173.273.283.26
UNION STEEL HOLDINGS LIMITEDDoji5/24/201711.010.99
WHEELOCK PROPERTIES (S) LTDDoji5/24/20171.7451.761.735
YOMA STRATEGIC HOLDINGS LTDDoji5/24/20170.5750.580.57

Tuesday, May 23, 2017

Doji 2017-05-23

Symbol TypeDateCloseHighLow
CHINA SUNSINE CHEM HLDGS LTD.Doji5/23/20170.7850.7950.775
CITYNEON HOLDINGS LIMITEDDoji5/23/20170.930.940.925
FU YU CORPORATION LTDDoji5/23/20170.1990.20.198
GLOBAL LOGISTIC PROP LIMITEDDoji5/23/20172.922.932.91
HAW PAR CORP LTDDoji5/23/201710.410.4410.33
KEPPEL DC REITDoji5/23/20171.2551.261.25
LORENZO INTERNATIONAL LIMITEDDoji5/23/20170.0280.0340.025
MAPLETREE INDUSTRIAL TRUSTDoji5/23/20171.81.811.79
NEW TOYO INT HLDGS LTDDoji5/23/20170.280.2850.275
OXLEY HOLDINGS LIMITEDDoji5/23/20170.540.5450.535
QAF LTDDoji5/23/20171.3551.361.35
RAFFLES EDUCATION CORP LTDDoji5/23/20170.1930.1980.192
SHENG SIONG GROUP LTDDoji5/23/20170.9750.980.97
SINGAPORE POST LIMITEDDoji5/23/20171.31.3051.29
THAI BEVERAGE PUBLIC CO LTDDoji5/23/20170.8650.8750.855
TTJ HOLDINGS LIMITEDDoji5/23/20170.410.420.4
UOL GROUP LIMITEDDoji5/23/20176.916.956.87
YANGZIJIANG SHIPBLDG HLDGS LTDDoji5/23/20171.2351.2551.22

Monday, May 22, 2017

Doji 2017-05-22

Symbol TypeDateCloseHighLow
ACCORDIA GOLF TRUSTDoji5/22/20170.7650.770.76
AEM HOLDINGS LTDDoji5/22/20172.612.682.59
ASCENDAS HOSPITALITY TRUSTDoji5/22/20170.770.7750.765
CHASEN HOLDINGS LIMITEDDoji5/22/20170.1130.1140.111
CHINA EVERBRIGHT WATER LIMITEDDoji5/22/20170.480.490.475
CITIC ENVIROTECH LTD.Doji5/22/20170.750.760.745
CROESUS RETAIL TRUSTDoji5/22/20171.0351.041.025
FRASERS CENTREPOINT TRUSTDoji5/22/20172.042.052.03
GUOCOLAND LIMITEDDoji5/22/20171.8251.831.82
HUPSTEEL LTDDoji5/22/20170.70.710.685
JASPER INVESTMENTS LIMITEDDoji5/22/20170.0280.030.027
LYXORETF MSCI EM LATIN AMERICADoji5/22/20175.525.65.51
MAPLETREE GREATER CHINACOMM TRDoji5/22/20171.0551.061.05
NEW SILKROUTES GROUP LIMITEDDoji5/22/20170.6750.680.67
NIKKO AM SINGAPORE STI ETFDoji5/22/20173.323.333.31
OCBC BK MB ECW171113Doji5/22/20170.0790.0810.077
OLAM INTERNATIONAL LIMITEDDoji5/22/201722.011.995
OUE COMMERCIAL REITDoji5/22/20170.7050.710.7
PAN-UNITED CORPORATION LTDDoji5/22/20170.70.7050.695
SAPPHIRE CORPORATION LIMITEDDoji5/22/20170.320.3250.315
SIIC ENVIRONMENT HOLDINGS LTD.Doji5/22/20170.540.5450.535
SINGTELDoji5/22/20173.743.773.73
VALUEMAX GROUP LIMITEDDoji5/22/20170.2750.280.27
YOMA STRATEGIC HOLDINGS LTDDoji5/22/20170.570.5750.56

Sunday, May 21, 2017

Doji 2017-05-19

Symbol TypeDateCloseHighLow
ASCENDAS INDIA TRUSTDoji5/19/20171.1151.1251.11
ASCOTT RESIDENCE TRUSTDoji5/19/20171.1151.121.11
BOUSTEAD SINGAPORE LIMITEDDoji5/19/20170.8850.890.87
BUMITAMA AGRI LTD.Doji5/19/20170.7750.780.77
CHASEN HOLDINGS LIMITEDDoji5/19/20170.1110.1130.11
CHINA AVIATION OIL(S) CORP LTDDoji5/19/20171.71.7151.68
CIVMEC LIMITEDDoji5/19/20170.650.6550.63
CSC HOLDINGS LTDDoji5/19/20170.0230.0240.022
DAIRY FARM INT'L HOLDINGS LTDDoji5/19/20178.418.468.38
FEDERAL INT(2000) LTDDoji5/19/20170.4250.430.415
GENTING SINGAPORE PLCDoji5/19/20171.151.161.14
GLOBAL INVACOM GROUP LIMITEDDoji5/19/20170.1640.1650.163
HEALTH MANAGEMENT INTL LTDDoji5/19/20170.60.6050.595
HSI 23800 MB EPW170629Doji5/19/20170.0440.0460.042
LIPPO MALLS INDO RETAIL TRUSTDoji5/19/20170.420.4250.415
MAPLETREE INDUSTRIAL TRUSTDoji5/19/20171.8051.811.8
OVERSEA-CHINESE BANKING CORPDoji5/19/201710.4110.4710.38
Q & M DENTAL GROUP (S) LIMITEDDoji5/19/20170.6850.690.68
RHT HEALTH TRUSTDoji5/19/20170.920.930.915
UOL GROUP LIMITEDDoji5/19/20176.866.896.81
WHEELOCK PROPERTIES (S) LTDDoji5/19/20171.731.741.72
YOMA STRATEGIC HOLDINGS LTDDoji5/19/20170.5650.570.56

Monday, May 15, 2017

Doji 2017-05-15

Symbol TypeDateCloseHighLow
ASCENDAS INDIA TRUSTDoji5/15/20171.1851.1951.175
ASCENDAS REAL ESTATE INV TRUSTDoji5/15/20172.62.622.57
BBR HOLDINGS (S) LTDDoji5/15/20170.220.2350.215
CAPITALAND COMMERCIAL TRUSTDoji5/15/20171.631.641.62
CAPITALAND LIMITEDDoji5/15/20173.613.633.59
CITIC ENVIROTECH LTD.Doji5/15/20170.730.740.72
FRASERS CENTREPOINT LIMITEDDoji5/15/20171.871.8751.86
FU YU CORPORATION LTDDoji5/15/20170.20.2050.199
GENTING SINGAPORE PLCDoji5/15/20171.151.1651.135
GL LIMITEDDoji5/15/20170.7650.770.76
HEALTH MANAGEMENT INTL LTDDoji5/15/20170.610.620.605
HONGKONG LAND HOLDINGS LIMITEDDoji5/15/20177.637.727.62
HOTEL PROPERTIES LTDDoji5/15/20173.9943.98
LIAN BENG GROUP LTDDoji5/15/20170.5850.590.58
MAPLETREE LOGISTICS TRUSTDoji5/15/20171.121.1251.115
PACC OFFSHORE SVCS HLDG LTD.Doji5/15/20170.320.3250.315
PAN-UNITED CORPORATION LTDDoji5/15/20170.690.70.68
RHT HEALTH TRUSTDoji5/15/20170.9650.970.96
SABANA SHARI'AH COMPLIANT REITDoji5/15/20170.4550.460.45
SEMBCORP MARINE LTDDoji5/15/20171.731.7551.705
SILVERLAKE AXIS LTDDoji5/15/20170.5450.550.535
SINARMAS LAND LIMITEDDoji5/15/20170.450.4550.445
SINGAPORE MYANMAR INVESTCO LTDDoji5/15/20170.530.5350.525
SINGAPORE PRESS HLDGS LTDDoji5/15/20173.393.43.37
TUAN SING HOLDINGS LIMITEDDoji5/15/20170.310.3150.305
UOB MB ECW171101Doji5/15/20170.1750.1810.174
WHEELOCK PROPERTIES (S) LTDDoji5/15/20171.7451.7551.74
WILMAR MB ECW170925Doji5/15/20170.0260.0270.024

Saturday, May 13, 2017

Doji 2017-05-12

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTDoji5/12/20172.592.612.57
BUND CENTER INVESTMENT LTDDoji5/12/20170.8050.810.795
CROESUS RETAIL TRUSTDoji5/12/20170.970.9750.965
DEL MONTE PACIFIC LIMITEDDoji5/12/20170.320.3250.315
FRASERS LOGISTICS & IND TRUSTDoji5/12/201711.010.995
GL LIMITEDDoji5/12/20170.7650.770.76
GLOBAL INVACOM GROUP LIMITEDDoji5/12/20170.1720.1750.169
GSH CORPORATION LIMITEDDoji5/12/20170.510.5150.5
HUTCHISON PORT HOLDINGS TRUSTDoji5/12/20170.40.4050.395
ISDN HOLDINGS LIMITEDDoji5/12/20170.2250.230.22
KRISENERGY LTD.Doji5/12/20170.1530.1580.151
MAPLETREE COMMERCIAL TRUSTDoji5/12/20171.551.5551.545
OKP HOLDINGS LIMITEDDoji5/12/20170.4250.430.42
OXLEY HOLDINGS LIMITEDDoji5/12/20170.5550.5650.55
PERENNIAL REAL ESTATE HLDGSLTDDoji5/12/20170.880.890.875
Q & M DENTAL GROUP (S) LIMITEDDoji5/12/20170.70.7050.695
RHT HEALTH TRUSTDoji5/12/20170.9650.970.96
ROWSLEY LTD.Doji5/12/20170.0880.0890.087
SINGAPORE PRESS HLDGS LTDDoji5/12/20173.383.43.37
SINGAPORE TECH ENGINEERING LTDDoji5/12/20173.753.773.71
STAMFORD LAND CORPORATION LTDDoji5/12/20170.570.5750.56
STARHUB LTDDoji5/12/20172.742.762.72
UNITED ENGINEERS LTD ORDDoji5/12/20172.752.762.74
UOL GROUP LIMITEDDoji5/12/20177.077.17.05
WING TAI HLDGS LTDDoji5/12/20171.861.881.855
YOMA STRATEGIC HOLDINGS LTDDoji5/12/20170.5750.580.57