This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Saturday, February 24, 2018

Doji 2018-02-23

Symbol TypeDateCloseHighLow
BEST WORLD INTERNATIONAL LTDDoji2/23/20181.361.371.35
BUMITAMA AGRI LTD.Doji2/23/20180.7050.710.7
CACHE LOGISTICS TRUSTDoji2/23/20180.840.8450.835
CENTURION CORPORATION LIMITEDDoji2/23/20180.510.5150.505
CHASEN HOLDINGS LIMITEDDoji2/23/20180.0760.0780.074
CHINA SUNSINE CHEM HLDGS LTD.Doji2/23/20181.31.311.29
COMFORTDELGRO CORPORATION LTDDoji2/23/201822.021.99
DYNA-MAC HOLDINGS LTD.Doji2/23/20180.1410.1420.14
FAR EAST HOSPITALITY TRUSTDoji2/23/20180.710.720.705
FAR EAST ORCHARD LIMITEDDoji2/23/20181.481.51.47
FRASERS COMMERCIAL TRUSTDoji2/23/20181.421.431.41
FRASERS HOSPITALITY TRUSTDoji2/23/20180.780.7850.775
GENTING SINGAPORE PLCDoji2/23/20181.31.321.29
GUOCOLAND LIMITEDDoji2/23/20182.092.12.07
HOTUNG INVESTMENT HLDGS LTDDoji2/23/20182.022.042
HUPSTEEL LTDDoji2/23/20180.880.8950.875
HUTCHISON PORT HOLDINGS TRUSTDoji2/23/20180.360.370.355
INDOFOOD AGRI RESOURCES LTD.Doji2/23/20180.360.3650.355
KEPPEL DC REITDoji2/23/20181.351.371.34
KEPPEL TELE & TRANDoji2/23/20181.591.611.58
KEPPEL-KBS US REITDoji2/23/20180.890.8950.885
LIAN BENG GROUP LTDDoji2/23/20180.680.6850.675
MAPLETREE GREATER CHINACOMM TRDoji2/23/20181.181.21.17
MEMTECH INTERNATIONAL LTDDoji2/23/20181.41.421.39
MINDCHAMPS PRESCHOOL LIMITEDDoji2/23/20180.780.7850.77
OXLEY HOLDINGS LIMITEDDoji2/23/20180.570.580.565
PAN-UNITED CORPORATION LTDDoji2/23/20180.4150.420.405
QAF LTDDoji2/23/20181.081.11.07
RAFFLES MEDICAL GROUP LTDDoji2/23/20181.11.111.09
RIVERSTONE HOLDINGS LIMITEDDoji2/23/20181.041.051.02
SINGAPORE POST LIMITEDDoji2/23/20181.411.421.39
STARHUB LTDDoji2/23/20182.52.512.47
TUAN SING HOLDINGS LIMITEDDoji2/23/20180.4550.460.45
UOL GROUP LIMITEDDoji2/23/20188.388.438.31
YING LI INTL REAL ESTATE LTDDoji2/23/20180.1410.1430.14

Thursday, February 22, 2018

Doji 2018-02-22

Symbol TypeDateCloseHighLow
ASCOTT RESIDENCE TRUSTDoji2/22/20181.181.191.17
CENTURION CORPORATION LIMITEDDoji2/22/20180.5150.520.505
FRASER AND NEAVE LIMITEDDoji2/22/20182.372.392.36
GENTING SINGAPORE PLCDoji2/22/20181.291.311.27
GOLDEN AGRI-RESOURCES LTDDoji2/22/20180.360.3650.355
HONG LEONG FINANCE LIMITEDDoji2/22/20182.622.632.61
HOTEL PROPERTIES LTDDoji2/22/20183.743.753.7
HSI 28188 VT EPW180530Doji2/22/20180.1160.120.111
HSI 31600 MB ECW180427Doji2/22/20180.20.2050.193
HSI 32188 VT ECW180427Doji2/22/20180.1320.1390.126
HUPSTEEL LTDDoji2/22/20180.880.8850.87
HYFLUX S$500M6%PERPCAPSECDoji2/22/20180.60.6150.59
MAPLETREE COMMERCIAL TRUSTDoji2/22/20181.551.561.54
NOBLE GROUP LIMITEDDoji2/22/20180.1860.1940.185
NSL LTD.Doji2/22/20181.41.411.39
OXLEY HOLDINGS LIMITEDDoji2/22/20180.6750.6850.67
RAFFLES MEDICAL GROUP LTDDoji2/22/20181.11.111.09
RIVERSTONE HOLDINGS LIMITEDDoji2/22/20181.041.061.03
ROWSLEY LTD.Doji2/22/20180.1180.1190.117
SHENG SIONG GROUP LTDDoji2/22/20180.9250.930.92
SINGHAIYI GROUP LTD.Doji2/22/20180.1030.1040.102
SUNPOWER GROUP LTD.Doji2/22/20180.60.610.595
UNITED INDUSTRIAL CORP LTDDoji2/22/20183.333.353.3

Wednesday, February 21, 2018

Doji 2018-02-21

Symbol TypeDateCloseHighLow
ASCENDAS HOSPITALITY TRUSTDoji2/21/20180.8550.860.85
CAPITALAND MALL TRUSTDoji2/21/20181.9921.96
CAPITALAND RETAIL CHINA TRUSTDoji2/21/20181.581.61.56
CHALLENGER TECHNOLOGIES LTDDoji2/21/20180.480.4850.465
CITIC ENVIROTECH LTD.Doji2/21/20180.7550.760.745
COMFORTDELGRO CORPORATION LTDDoji2/21/20182.022.031.99
CREATIVE TECHNOLOGY LTDDoji2/21/20181.251.281.24
FRASERS COMMERCIAL TRUSTDoji2/21/20181.431.441.42
HAW PAR CORP LTDDoji2/21/201812.1512.1612.08
HSI 31600 MB ECW180427Doji2/21/20180.20.2050.199
HUTCHISON PORT HOLDINGS TRUSTDoji2/21/20180.3550.3650.35
HYFLUX LTDDoji2/21/20180.30.3050.295
INDOFOOD AGRI RESOURCES LTD.Doji2/21/20180.360.3650.355
JAPFA LTD.Doji2/21/20180.4750.480.47
KEPPEL REITDoji2/21/20181.211.221.2
KEPPEL-KBS US REITDoji2/21/20180.8850.890.88
LIPPO MALLS INDO RETAIL TRUSTDoji2/21/20180.390.3950.385
MAPLETREE INDUSTRIAL TRUSTDoji2/21/20181.961.971.93
MAPLETREE LOGISTICS TRUSTDoji2/21/20181.211.231.18
MM2 ASIA LTD.Doji2/21/20180.4750.480.47
NIKKOAM-STC ASIA_XJ REIT ETFDoji2/21/20181.0921.0941.09
PERENNIAL REAL ESTATE HLDGSLTDDoji2/21/20180.840.8450.835
RAFFLES EDUCATION CORP LTDDoji2/21/20180.240.2450.235
RAFFLES MEDICAL GROUP LTDDoji2/21/20181.11.111.09
SARINE TECHNOLOGIES LTDDoji2/21/20181.171.21.16
SEMBCORP MARINE LTDDoji2/21/20182.632.662.62
SHENG SIONG GROUP LTDDoji2/21/20180.9250.930.92
STARHILL GLOBAL REITDoji2/21/20180.730.7350.725
TUAN SING HOLDINGS LIMITEDDoji2/21/20180.4550.460.45

Tuesday, February 20, 2018

Doji 2018-02-20

Symbol TypeDateCloseHighLow
ASCENDAS HOSPITALITY TRUSTDoji2/20/20180.860.8650.855
CORDLIFE GROUP LIMITEDDoji2/20/20180.770.780.76
DBS MB ECW180416Doji2/20/20180.230.240.225
FRASERS CENTREPOINT TRUSTDoji2/20/20182.152.162.14
FRASERS HOSPITALITY TRUSTDoji2/20/20180.790.80.785
GSH CORPORATION LIMITEDDoji2/20/20180.460.4650.455
HO BEE LAND LIMITEDDoji2/20/20182.52.512.45
HONG LEONG FINANCE LIMITEDDoji2/20/20182.612.622.6
HRNETGROUP LIMITEDDoji2/20/20180.8250.830.81
MAPLETREE COMMERCIAL TRUSTDoji2/20/20181.581.591.57
MAPLETREE INDUSTRIAL TRUSTDoji2/20/20181.971.981.96
MFG INTEGRATION TECHNOLOGY LTDDoji2/20/20180.3150.320.305
OUE HOSPITALITY TRUSTDoji2/20/20180.8550.860.85
PNE INDUSTRIES LTDDoji2/20/20181.011.021
RAFFLES MEDICAL GROUP LTDDoji2/20/20181.11.111.09
SIIC ENVIRONMENT HOLDINGS LTD.Doji2/20/20180.510.520.505
SINO GRANDNESS FOOD IND GP LTDDoji2/20/20180.20.2050.199
UOB MB ECW180412Doji2/20/20180.0870.0880.084
UOB MB ECW180802Doji2/20/20180.1290.130.126
WILMAR INTERNATIONAL LIMITEDDoji2/20/20183.053.063.02
YOMA STRATEGIC HOLDINGS LTDDoji2/20/20180.4350.440.43

Monday, February 19, 2018

Doji 2018-02-19

Symbol TypeDateCloseHighLow
ACCORDIA GOLF TRUSTDoji2/19/20180.6450.650.64
AVI-TECH ELECTRONICS LIMITEDDoji2/19/20180.490.4950.48
CDL HOSPITALITY TRUSTSDoji2/19/20181.681.691.64
CITYNEON HOLDINGS LIMITEDDoji2/19/20181.021.041
FRASER AND NEAVE LIMITEDDoji2/19/20182.382.42.37
FRASERS PROPERTY LIMITEDDoji2/19/20181.992.021.98
HUTCHISON PORT HOLDINGS TRUSTDoji2/19/20180.350.360.345
MAPLETREE GREATER CHINACOMM TRDoji2/19/20181.191.21.18
MAPLETREE LOGISTICS TRUSTDoji2/19/20181.251.261.23
OUE COMMERCIAL REITDoji2/19/20180.710.7150.695
Q & M DENTAL GROUP (S) LIMITEDDoji2/19/20180.6150.620.61
SATS LTD.Doji2/19/20185.25.235.19
SINGAPORE POST LIMITEDDoji2/19/20181.431.441.42
STARHUB LTDDoji2/19/20182.62.632.58
THAI BEVERAGE PUBLIC CO LTDDoji2/19/20180.8550.860.85
UNITED ENGINEERS LTD ORDDoji2/19/20182.572.582.56

Thursday, February 15, 2018

Doji 2018-02-15

Symbol TypeDateCloseHighLow
ASIAN PAY TELEVISION TRUSTDoji2/15/20180.5650.570.56
CACHE LOGISTICS TRUSTDoji2/15/20180.850.860.845
CAPITALAND COMMERCIAL TRUSTDoji2/15/20181.741.751.73
CHINA SUNSINE CHEM HLDGS LTD.Doji2/15/20181.241.271.23
FAR EAST HOSPITALITY TRUSTDoji2/15/20180.7150.720.705
HOE LEONG CORPORATION LTD.Doji2/15/20180.0240.0250.023
MAPLETREE GREATER CHINACOMM TRDoji2/15/20181.181.191.17
MAPLETREE INDUSTRIAL TRUSTDoji2/15/20181.961.971.95
NOBLE GROUP LIMITEDDoji2/15/20180.1960.1990.194
OUE COMMERCIAL REITDoji2/15/20180.710.7150.705
OUE LIMITEDDoji2/15/20181.931.941.92
RAFFLES MEDICAL GROUP LTDDoji2/15/20181.091.11.08
SEMBCORP INDUSTRIES LTDDoji2/15/20183.223.253.2
STARHILL GLOBAL REITDoji2/15/20180.730.7350.725
YOMA STRATEGIC HOLDINGS LTDDoji2/15/20180.420.4250.41

Tuesday, February 13, 2018

Doji 2018-02-13

Symbol TypeDateCloseHighLow
ASCENDAS HOSPITALITY TRUSTDoji2/13/20180.8450.850.84
ASCOTT RESIDENCE TRUSTDoji2/13/20181.171.181.16
CAPITALAND COMMERCIAL TRUSTDoji2/13/20181.721.741.7
CAPITALAND LIMITEDDoji2/13/20183.523.563.51
CAPITALAND MALL TRUSTDoji2/13/20181.971.981.96
CEI LIMITEDDoji2/13/20181.011.021
CHASEN HOLDINGS LIMITEDDoji2/13/20180.0720.0740.07
CHINA AVIATION OIL(S) CORP LTDDoji2/13/20181.511.541.49
CHINA JINJIANG ENV HLDG CO LTDDoji2/13/20180.4950.510.49
COMFORTDELGRO CORPORATION LTDDoji2/13/20182.012.032
HSI 31200 MB ECW180328Doji2/13/20180.1130.1370.11
HSI 31800 MB ECW180227Doji2/13/20180.020.0270.018
HSI 32000 MB ECW180328Doji2/13/20180.0650.0820.063
KEPPEL REITDoji2/13/20181.181.21.17
LIAN BENG GROUP LTDDoji2/13/20180.6750.6850.67
MANULIFE US REITDoji2/13/20180.9150.920.905
METRO HOLDINGS LIMITEDDoji2/13/20181.161.171.15
MICRO-MECHANICS (HOLDINGS) LTDDoji2/13/20182.062.082.03
PERENNIAL REAL ESTATE HLDGSLTDDoji2/13/20180.840.850.835
SABANA SHARI'AH COMPLIANT REITDoji2/13/20180.3850.390.38
STARHUB LTDDoji2/13/20182.742.762.72
THAI BEVERAGE PUBLIC CO LTDDoji2/13/20180.910.9150.905
UOB MB ECW180801Doji2/13/20180.20.2250.198
WING TAI HLDGS LTDDoji2/13/20182.162.182.13