This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Thursday, January 19, 2017

Doji 2017-01-19

Symbol TypeDateCloseHighLow
A-SMART HOLDINGS LTD.Doji1/19/20170.530.5350.52
CAPITALAND COMMERCIAL TRUSTDoji1/19/20171.5651.5751.55
CHINA EVERBRIGHT WATER LIMITEDDoji1/19/20170.450.4550.445
COMFORTDELGRO CORPORATION LTDDoji1/19/20172.452.462.42
CSE GLOBAL LTDDoji1/19/20170.460.4650.455
FAR EAST HOSPITALITY TRUSTDoji1/19/20170.590.5950.585
FORISE INTERNATIONAL LIMITEDDoji1/19/20170.0190.020.018
FRAGRANCE GROUP LIMITEDDoji1/19/20170.1660.1670.164
GENTING HONG KONG LIMITEDDoji1/19/20170.30.3050.295
GREAT EASTERN HLDGS LTDDoji1/19/201720.420.6320.27
GSH CORPORATION LIMITEDDoji1/19/20170.520.5250.515
HEALTH MANAGEMENT INTL LTDDoji1/19/20170.6150.620.61
HOTUNG INVESTMENT HLDGS LTDDoji1/19/20171.5151.521.51
HSI 23400 MB ECW170227Doji1/19/20170.0930.0950.085
HUTCHISON PORT HLDGS TRUST S$Doji1/19/20170.6150.620.61
HUTCHISON PORT HOLDINGS TRUSTDoji1/19/20170.430.4350.425
K1 VENTURES LIMITEDDoji1/19/20170.8850.890.88
LUZHOU BIO-CHEM TECHNOLOGY LTDDoji1/19/20170.030.0330.028
M1 LIMITEDDoji1/19/20172.122.142.11
MAPLETREE LOGISTICS TRUSTDoji1/19/20171.061.0651.055
OUE LIMITEDDoji1/19/20171.771.7751.765
SINARMAS LAND LIMITEDDoji1/19/20170.430.4350.425
STAMFORD TYRES CORPORATIONLTDDoji1/19/20170.260.2650.255
SUNTEC REAL ESTATE INV TRUSTDoji1/19/20171.7051.711.685
TEE INTERNATIONAL LIMITEDDoji1/19/20170.1980.1990.194
THAI BEVERAGE PUBLIC CO LTDDoji1/19/20170.860.8650.85
UMS HOLDINGS LIMITEDDoji1/19/20170.6150.620.61
UOL GROUP LIMITEDDoji1/19/20176.286.296.24
VALUETRONICS HOLDINGS LIMITEDDoji1/19/20170.520.5250.515
VIVA INDUSTRIAL TRUSTDoji1/19/20170.7650.770.76
YANGZIJIANG SHIPBLDG HLDGS LTDDoji1/19/20170.8250.830.81
YUUZOO CORPORATION LIMITEDDoji1/19/20170.1420.1450.141

Wednesday, January 18, 2017

Doji 2017-01-18

Symbol TypeDateCloseHighLow
AIMS AMP CAP INDUSTRIAL REITDoji1/18/20171.3451.351.34
ARA ASSET MANAGEMENT LIMITEDDoji1/18/20171.721.7251.715
ASCOTT RESIDENCE TRUSTDoji1/18/20171.1651.171.16
ASIAN PAY TELEVISION TRUSTDoji1/18/20170.380.3850.375
A-SMART HOLDINGS LTD.Doji1/18/20170.530.550.515
CDL HOSPITALITY TRUSTSDoji1/18/20171.3951.41.39
CHINA EVERBRIGHT WATER LIMITEDDoji1/18/20170.450.4550.445
CITYNEON HOLDINGS LIMITEDDoji1/18/20170.920.9250.915
CWG INTERNATIONAL LTD.Doji1/18/20170.1640.1670.163
DBS GROUP HOLDINGS LTDDoji1/18/201718.218.2618.05
EZION HOLDINGS LIMITEDDoji1/18/20170.4150.420.41
FRASERS CENTREPOINT TRUSTDoji1/18/20171.9751.981.97
GENTING HONG KONG LIMITEDDoji1/18/20170.30.3050.295
JARDINE MATHESON HLDGS LTDDoji1/18/201759.459.4959.27
K1 VENTURES LIMITEDDoji1/18/20170.8850.8950.88
KINGBOARD COPPER FOIL HDGS LTDDoji1/18/20170.2850.290.27
KINGSMEN CREATIVES LTDDoji1/18/20170.610.6150.605
MEMTECH INTERNATIONAL LTDDoji1/18/20170.6250.630.615
OCBC BK MB ECW171002Doji1/18/20170.1070.1110.106
OLAM INTERNATIONAL LIMITEDDoji1/18/20172.032.052.02
PARKWAYLIFE REITDoji1/18/20172.442.452.41
QIAN HU CORPORATION LIMITEDDoji1/18/20170.210.220.205
SEMBCORP MARINE LTDDoji1/18/20171.471.4951.46
SINGAPORE EXCHANGE LIMITEDDoji1/18/20177.457.497.42
STI ETFDoji1/18/20173.063.073.05
VALUETRONICS HOLDINGS LIMITEDDoji1/18/20170.5150.5250.51
YANGZIJIANG SHIPBLDG HLDGS LTDDoji1/18/20170.8250.8350.81

Tuesday, January 17, 2017

Doji 2017-01-17

Symbol TypeDateCloseHighLow
AEM HOLDINGS LTDDoji1/17/20170.930.9350.925
AVI-TECH ELECTRONICS LIMITEDDoji1/17/20170.320.3250.315
CAPITALAND MALL TRUSTDoji1/17/20171.991.9951.98
GUOCOLAND LIMITEDDoji1/17/20171.811.821.805
HEALTH MANAGEMENT INTL LTDDoji1/17/20170.620.6250.615
HOR KEW CORPORATION LIMITEDDoji1/17/20170.360.380.355
HSCEI 10000 UB ECW170529Doji1/17/20170.1880.1890.183
HSI 21600 VT ECW170330Doji1/17/20170.290.2950.285
KEPPEL DC REITDoji1/17/20171.211.2151.2
MAPLETREE INDUSTRIAL TRUSTDoji1/17/20171.651.6551.645
OUE LIMITEDDoji1/17/20171.771.7751.765
SINARMAS LAND LIMITEDDoji1/17/20170.430.4350.425
SINGAPORE EXCHANGE LIMITEDDoji1/17/20177.467.487.44
SINWA LIMITEDDoji1/17/20170.2350.240.215
STARHILL GLOBAL REITDoji1/17/20170.750.7550.745
THAI BEVERAGE PUBLIC CO LTDDoji1/17/20170.870.8750.865
VALUETRONICS HOLDINGS LIMITEDDoji1/17/20170.520.5250.515
YOMA STRATEGIC HOLDINGS LTDDoji1/17/20170.5850.590.58

Monday, January 16, 2017

Doji 2017-01-16

Symbol TypeDateCloseHighLow
ASCENDAS INDIA TRUSTDoji1/16/20171.0251.031.02
CACHE LOGISTICS TRUSTDoji1/16/20170.810.8150.805
CAPITALAND LIMITEDDoji1/16/20173.153.163.13
CDL HOSPITALITY TRUSTSDoji1/16/20171.41.4051.39
DBS GROUP HOLDINGS LTDDoji1/16/201718.3218.3818.17
DBXT MSCI RUSSIA CAP 25 ETF 10Doji1/16/20172.52.512.49
HWA HONG CORPORATION LIMITEDDoji1/16/20170.2950.30.29
JASPER INVESTMENTS LIMITEDDoji1/16/20170.020.0210.019
KEPPEL DC REITDoji1/16/20171.211.221.2
KEPPEL INFRA TRUST WEF 2015Doji1/16/20170.4850.490.48
LH GROUP LIMITEDDoji1/16/20170.6250.6350.605
MANULIFE US REITDoji1/16/20170.850.8550.845
MAPLETREE COMMERCIAL TRUSTDoji1/16/20171.461.4651.435
METRO HOLDINGS LIMITEDDoji1/16/201711.010.995
PARKSON RETAIL ASIA LIMITEDDoji1/16/20170.1180.1220.115
PEC LTD.Doji1/16/20170.5650.570.55
RAFFLES EDUCATION CORP LTDDoji1/16/20170.1910.1920.19
ROWSLEY LTD.Doji1/16/20170.1230.1250.122
SHS HOLDINGS LTD.Doji1/16/20170.220.2250.215
SIIC ENVIRONMENT HOLDINGS LTD.Doji1/16/20170.5650.5750.56
SUNNINGDALE TECH LTDDoji1/16/20171.141.1551.13
UOB MB ECW171101Doji1/16/20170.1130.1140.108

Saturday, January 14, 2017

Doji 2017-01-13

Symbol TypeDateCloseHighLow
ASPIAL CORPORATION LIMITEDDoji1/13/20170.2950.30.28
CACHE LOGISTICS TRUSTDoji1/13/20170.810.8150.805
CAPITALAND MB ECW170703Doji1/13/20170.0440.0450.042
CHINA EVERBRIGHT WATER LIMITEDDoji1/13/20170.460.4650.455
EZRA HOLDINGS LIMITEDDoji1/13/20170.0510.0520.049
FIRST RESOURCES LIMITEDDoji1/13/20171.931.941.92
FRASERS CENTREPOINT TRUSTDoji1/13/20171.9851.991.975
FU YU CORPORATION LTDDoji1/13/20170.1920.1930.191
GSH CORPORATION LIMITEDDoji1/13/20170.520.530.515
HALCYON AGRI CORPORATION LTDDoji1/13/20170.70.710.69
HOTEL GRAND CENTRAL LTDDoji1/13/20171.3751.381.35
HUTCHISON PORT HOLDINGS TRUSTDoji1/13/20170.430.4350.425
INDOFOOD AGRI RESOURCES LTD.Doji1/13/20170.540.5450.53
K1 VENTURES LIMITEDDoji1/13/20170.880.8850.875
KINGSMEN CREATIVES LTDDoji1/13/20170.640.6450.63
MAPLETREE INDUSTRIAL TRUSTDoji1/13/20171.651.661.645
MAPLETREE LOGISTICS TRUSTDoji1/13/20171.0551.0651.05
MIDAS HLDGS LIMITEDDoji1/13/20170.2250.230.22
NERATELECOMMUNICATIONS LTDDoji1/13/20170.380.3850.375
NIKKEI225 21000 MB ECW170609Doji1/13/20170.1130.1160.111
NSL LTD.Doji1/13/20171.5951.6051.59
PARKSON RETAIL ASIA LIMITEDDoji1/13/20170.1180.1210.117
ROWSLEY LTD.Doji1/13/20170.1230.1250.122
SABANA SHARI'AH COMPLIANT REITDoji1/13/20170.3550.360.345
SAIZEN REAL ESTATE INV TRUSTDoji1/13/20170.0530.0540.051
SINO GRANDNESS FOOD IND GP LTDDoji1/13/20170.260.2650.255
SINOSTAR PEC HOLDINGS LIMITEDDoji1/13/20170.160.1630.159
SPH REITDoji1/13/20170.9750.980.97
SUNPOWER GROUP LTD.Doji1/13/20170.5150.520.51
UNITED INDUSTRIAL CORP LTDDoji1/13/20172.792.822.77
VARD HOLDINGS LIMITEDDoji1/13/20170.250.2550.245
YANLORD LAND GROUP LIMITEDDoji1/13/20171.391.411.38
YOMA STRATEGIC HOLDINGS LTDDoji1/13/20170.5850.5950.58

Thursday, January 12, 2017

Doji 2017-01-12

Symbol TypeDateCloseHighLow
ABF SPORE BOND INDEX FUND ETFDoji1/12/20171.1371.1381.131
ACCORDIA GOLF TRUSTDoji1/12/20170.6550.660.65
ARA ASSET MANAGEMENT LIMITEDDoji1/12/20171.721.7251.715
ASCENDAS INDIA TRUSTDoji1/12/20171.031.0351.025
ASCOTT RESIDENCE TRUSTDoji1/12/20171.171.1751.165
ASL MARINE HOLDINGS LTDDoji1/12/20170.1350.1370.133
EZION HOLDINGS LIMITEDDoji1/12/20170.4150.4250.405
FAR EAST HOSPITALITY TRUSTDoji1/12/20170.5950.60.59
FRASERS CENTREPOINT LIMITEDDoji1/12/20171.6451.6551.635
GENTING HONG KONG LIMITEDDoji1/12/20170.30.3050.295
HO BEE LAND LIMITEDDoji1/12/20172.12.112.07
HSI 22000 VT EPW170330Doji1/12/20170.110.1110.109
IS MSCI INDIA 100Doji1/12/20176.826.866.81
KINGBOARD COPPER FOIL HDGS LTDDoji1/12/20170.280.290.27
KRISENERGY LTD.Doji1/12/20170.1960.20.194
METRO HOLDINGS LIMITEDDoji1/12/20171.011.021.005
OLAM INTERNATIONAL LIMITEDDoji1/12/20172.042.052.03
OUE HOSPITALITY TRUSTDoji1/12/20170.6750.680.67
QAF LTDDoji1/12/20171.4151.4251.405
RHT HEALTH TRUSTDoji1/12/20170.90.9050.895
ROWSLEY LTD.Doji1/12/20170.1230.1250.122
SILVERLAKE AXIS LTDDoji1/12/20170.5950.60.585
SOILBUILD BUSINESS SPACE REITDoji1/12/20170.6650.670.66
STI ETFDoji1/12/20173.063.083.05
TAT HONG HOLDINGS LTDDoji1/12/20170.340.3450.335
UNITED INDUSTRIAL CORP LTDDoji1/12/20172.812.822.76
UOB-KAY HIAN HOLDINGS LIMITEDDoji1/12/20171.2751.281.265
WING TAI HLDGS LTDDoji1/12/20171.6451.6551.635
YANLORD LAND GROUP LIMITEDDoji1/12/20171.391.41.37
YEO HIAP SENG LTDDoji1/12/20171.331.3451.325
YING LI INTL REAL ESTATE LTDDoji1/12/20170.1630.1660.161
YOMA STRATEGIC HOLDINGS LTDDoji1/12/20170.580.5850.575

Wednesday, January 11, 2017

Doji 2017-01-11

Symbol TypeDateCloseHighLow
ASCENDAS HOSPITALITY TRUSTDoji1/11/20170.710.7150.705
ASIAN PAY TELEVISION TRUSTDoji1/11/20170.380.3850.375
CAPITALAND MALL TRUSTDoji1/11/20172.012.032
CAPITALAND MB ECW170703Doji1/11/20170.0440.0450.042
CAPITALAND RETAIL CHINA TRUSTDoji1/11/20171.431.4351.41
COGENT HOLDINGS LIMITEDDoji1/11/20170.680.6950.66
EZION HOLDINGS W200424Doji1/11/20170.0870.0880.085
EZRA HOLDINGS LIMITEDDoji1/11/20170.0510.0520.049
GOLDEN AGRI-RESOURCES LTDDoji1/11/20170.430.4350.425
HAW PAR CORP LTDDoji1/11/20179.29.289.07
HSI 24200 MB ECW170427Doji1/11/20170.1130.1140.11
HUTCHISON PORT HOLDINGS TRUSTDoji1/11/20170.4350.440.43
ISDN HOLDINGS LIMITEDDoji1/11/20170.2650.270.255
KEPPEL CORPORATION LIMITEDDoji1/11/20176.136.186.1
METRO HOLDINGS LIMITEDDoji1/11/20171.011.021.005
OXLEY HOLDINGS LIMITEDDoji1/11/20170.4650.470.46
PACC OFFSHORE SVCS HLDG LTD.Doji1/11/20170.340.3450.335
Q & M DENTAL GROUP (S) LIMITEDDoji1/11/20170.7050.7150.695
SABANA SHARI'AH COMPLIANT REITDoji1/11/20170.350.3550.345
SEMBCORP MARINE LTDDoji1/11/20171.51.511.48
SINGAPORE TECH ENGINEERING LTDDoji1/11/20173.363.373.34
STARHILL GLOBAL REITDoji1/11/20170.770.7750.765
STI ETFDoji1/11/20173.063.083.05
SUNPOWER GROUP LTD.Doji1/11/20170.5150.520.505
UNITED INDUSTRIAL CORP LTDDoji1/11/20172.792.832.77