This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Thursday, July 21, 2016

Doji 2016-07-21

Symbol TypeDateCloseHighLow
AZTECH GROUP LTD.Doji7/21/20160.40.410.39
CACHE LOGISTICS TRUSTDoji7/21/20160.880.890.875
GENTING HONG KONG LIMITEDDoji7/21/20160.2850.290.28
HO BEE LAND LIMITEDDoji7/21/20162.22.222.18
HSI 21200 MB EPW160830Doji7/21/20160.0860.0880.076
HSI 22000 MB ECW160929Doji7/21/20160.1050.1130.102
HTL INT'L HOLDINGS LIMITEDDoji7/21/20160.920.930.915
KSH HOLDINGS LIMITEDDoji7/21/20160.5450.550.54
M1 LIMITEDDoji7/21/20162.752.772.74
MAPLETREE GREATER CHINACOMM TRDoji7/21/20161.051.061.045
MIDAS HLDGS LIMITEDDoji7/21/20160.250.2550.245
OUE COMMERCIAL REITDoji7/21/20160.6850.690.68
PARKSON RETAIL ASIA LIMITEDDoji7/21/20160.1590.1610.157
PERENNIAL REAL ESTATE HLDGSLTDDoji7/21/20160.910.9150.905
ROWSLEY LTD.Doji7/21/20160.1330.1340.132
SATS LTD.Doji7/21/20164.354.384.33
SINARMAS LAND LIMITEDDoji7/21/20160.460.4650.455
SOILBUILD BUSINESS SPACE REITDoji7/21/20160.680.6850.675
SPH REITDoji7/21/20160.950.9550.945
STARHUB LTDDoji7/21/20163.953.963.92
TAI SIN ELECTRIC LIMITEDDoji7/21/20160.3550.360.35
UMS HOLDINGS LIMITEDDoji7/21/20160.590.5950.585
VALUETRONICS HOLDINGS LIMITEDDoji7/21/20160.540.550.535
WING TAI HLDGS LTDDoji7/21/20161.7551.7651.75
YANGZIJIANG SHIPBLDG HLDGS LTDDoji7/21/20160.8950.9050.89

Wednesday, July 20, 2016

Doji 2016-07-20

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTDoji7/20/20162.492.522.47
ASIAN PAY TELEVISION TRUSTDoji7/20/20160.5450.550.54
BAKER TECHNOLOGY LIMITEDDoji7/20/20160.6550.6650.65
CACHE LOGISTICS TRUSTDoji7/20/20160.8750.880.87
CAPITALAND RETAIL CHINA TRUSTDoji7/20/20161.581.591.565
CHIP ENG SENG CORPORATION LTDDoji7/20/20160.6350.640.63
COSCO CORPORATION (S) LTDDoji7/20/20160.30.3050.295
DEL MONTE PACIFIC LIMITEDDoji7/20/20160.3450.350.34
FIRST RESOURCES LIMITEDDoji7/20/20161.5651.571.525
HYFLUX LTDDoji7/20/20160.590.60.585
KEPPEL INFRA TRUST WEF 2015Doji7/20/20160.510.5150.505
MAPLETREE COMMERCIAL TRUSTDoji7/20/20161.5051.511.49
MAPLETREE INDUSTRIAL TRUSTDoji7/20/20161.721.731.715
METRO HOLDINGS LIMITEDDoji7/20/20161.051.0551.045
NAM CHEONG LIMITEDDoji7/20/20160.0760.0770.074
OKP HOLDINGS LIMITEDDoji7/20/20160.2650.270.26
PACC OFFSHORE SVCS HLDG LTD.Doji7/20/20160.360.3650.355
QAF LTDDoji7/20/20161.1151.121.11
RAFFLES MEDICAL GROUP LTDDoji7/20/20161.561.571.555
RIVERSTONE HOLDINGS LIMITEDDoji7/20/20160.90.910.895
SABANA SHARI'AH COMPLIANT REITDoji7/20/20160.5350.540.53
UNITED ENGINEERS LTD ORDDoji7/20/20162.322.352.29
UOL GROUP LIMITEDDoji7/20/20165.685.75.65
VIVA INDUSTRIAL TRUSTDoji7/20/20160.7450.750.74
YANGZIJIANG SHIPBLDG HLDGS LTDDoji7/20/20160.8950.9050.885

Tuesday, July 19, 2016

Doji 2016-07-19

Symbol TypeDateCloseHighLow
BHG RETAIL REITDoji7/19/20160.750.7550.74
BREADTALK GROUP LIMITEDDoji7/19/20161.121.1351.11
CAPITALAND COMMERCIAL TRUSTDoji7/19/20161.571.5751.54
CAPITALAND MALL TRUSTDoji7/19/20162.172.182.15
CHIP ENG SENG CORPORATION LTDDoji7/19/20160.6350.640.63
CWT LIMITEDDoji7/19/20162.112.132.1
EZION HOLDINGS LIMITEDDoji7/19/20160.3850.390.375
FIRST REAL ESTATE INV TRUSTDoji7/19/20161.321.331.31
FRASER AND NEAVE LIMITEDDoji7/19/20162.072.082.05
GUOCOLAND LIMITEDDoji7/19/20161.881.8851.875
HYFLUX LTDDoji7/19/20160.590.5950.585
INDOFOOD AGRI RESOURCES LTD.Doji7/19/20160.470.4750.465
OUE LIMITEDDoji7/19/20161.531.5351.525
PACC OFFSHORE SVCS HLDG LTD.Doji7/19/20160.360.3650.355
RELIGARE HEALTH TRUSTDoji7/19/20161.021.0251.015
SABANA SHARI'AH COMPLIANT REITDoji7/19/20160.5350.540.53
SINARMAS LAND LIMITEDDoji7/19/20160.4550.4650.45
SINGTELDoji7/19/20164.244.254.2
SINO GRANDNESS FOOD IND GP LTDDoji7/19/20160.610.6150.6
TAI SIN ELECTRIC LIMITEDDoji7/19/20160.350.360.345
UOB-KAY HIAN HOLDINGS LIMITEDDoji7/19/20161.331.3351.325
VICOM LTDDoji7/19/20165.875.885.86
VIVA INDUSTRIAL TRUSTDoji7/19/20160.7450.750.74
WING TAI HLDGS LTDDoji7/19/20161.7551.771.745

Monday, July 18, 2016

Doji 2016-07-18

Symbol TypeDateCloseHighLow
ADDVALUE TECHNOLOGIES LTDDoji7/18/20160.030.0310.029
CACHE LOGISTICS TRUSTDoji7/18/20160.880.8850.875
CHINA HAIDA LTD.Doji7/18/20160.0180.020.015
CSE GLOBAL LTDDoji7/18/20160.460.4650.455
FAR EAST HOSPITALITY TRUSTDoji7/18/20160.630.6350.625
FIRST RESOURCES LIMITEDDoji7/18/20161.561.591.555
GEO ENERGY RESOURCES LIMITEDDoji7/18/20160.1360.1390.133
HANWELL HOLDINGS LIMITEDDoji7/18/20160.2250.230.22
HOTUNG INVESTMENT HLDGS LTDDoji7/18/20161.3951.411.385
JADASON ENTERPRISES LTDDoji7/18/20160.0270.0280.026
LTC CORPORATION LIMITEDDoji7/18/20160.520.5250.51
MANDARIN ORIENTAL INTL LTDDoji7/18/20161.381.391.34
METRO HOLDINGS LIMITEDDoji7/18/20161.051.0551.045
NERATELECOMMUNICATIONS LTDDoji7/18/20160.690.6950.685
RELIGARE HEALTH TRUSTDoji7/18/20161.021.0251.015
ROWSLEY LTD.Doji7/18/20160.1330.1350.132
SEMBCORP INDUSTRIES LTDDoji7/18/20162.962.972.93
SERIAL SYSTEM LTDDoji7/18/20160.1320.1370.131
SPH REITDoji7/18/20160.950.9550.94
STARHILL GLOBAL REITDoji7/18/20160.7950.80.79
SWIBER HOLDINGS LIMITEDDoji7/18/20160.1690.170.168
TIANJIN ZHONG XIN PHARM GROUPDoji7/18/20160.810.8150.795
VENTURE CORPORATION LIMITEDDoji7/18/20168.858.928.83
YING LI INTL REAL ESTATE LTDDoji7/18/20160.1390.140.138

Friday, July 15, 2016

Doji 2016-07-15

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTDoji7/15/20162.442.462.43
ASIA ENTERPRISES HOLDING LTDDoji7/15/20160.180.1820.179
BUMITAMA AGRI LTD.Doji7/15/20160.750.760.74
COSCO CORPORATION (S) LTDDoji7/15/20160.3050.310.3
CREATIVE TECHNOLOGY LTDDoji7/15/20161.021.061.005
EZION HOLDINGS W200424Doji7/15/20160.1120.1140.108
FISCHER TECH LTDDoji7/15/20161.541.5651.53
FRASERS COMMERCIAL TRUSTDoji7/15/20161.3351.341.33
HONGKONG LAND HOLDINGS LIMITEDDoji7/15/20166.146.156.1
HUTCHISON PORT HLDGS TRUST S$Doji7/15/20160.6150.6250.61
HUTCHISON PORT HOLDINGS TRUSTDoji7/15/20160.460.470.455
INDOFOOD AGRI RESOURCES LTD.Doji7/15/20160.4850.490.475
K1 VENTURES LIMITEDDoji7/15/20160.880.8850.875
KEPPEL INFRA TRUST WEF 2015Doji7/15/20160.5050.510.5
KING WAN CORPORATION LIMITEDDoji7/15/20160.1980.20.182
MFG INTEGRATION TECHNOLOGY LTDDoji7/15/20160.1810.1820.178
NERATELECOMMUNICATIONS LTDDoji7/15/20160.690.70.685
NIKKO AM SINGAPORE STI ETFDoji7/15/20162.9932.98
PARKWAYLIFE REITDoji7/15/20162.572.582.55
PSL HOLDINGS LTDDoji7/15/20160.40.450.35
RAFFLES MEDICAL GROUP LTDDoji7/15/20161.541.561.535
RIVERSTONE HOLDINGS LIMITEDDoji7/15/20160.90.910.895
SEMBCORP INDUSTRIES LTDDoji7/15/20162.942.952.92
SHENG SIONG GROUP LTDDoji7/15/20160.9050.910.895
SOILBUILD BUSINESS SPACE REITDoji7/15/20160.7050.710.7
SPH REITDoji7/15/20160.9450.950.94
TIANJIN ZHONG XIN PHARM GROUPDoji7/15/20160.810.8150.8
VIBRANT GROUP LIMITEDDoji7/15/20160.420.4250.41

Doji 2016-07-14

Symbol TypeDateCloseHighLow
ASCENDAS INDIA TRUSTDoji7/14/20161.0051.011
CAPITALAND MALL TRUSTDoji7/14/20162.172.182.15
CHIWAYLAND INTERNATIONAL LTDDoji7/14/20160.1390.140.136
DEL MONTE PACIFIC LIMITEDDoji7/14/20160.340.3450.335
GLOBAL LOGISTIC PROP LIMITEDDoji7/14/20161.881.8851.87
K1 VENTURES LIMITEDDoji7/14/20160.880.8850.875
MAPLETREE COMMERCIAL TRUSTDoji7/14/20161.541.5451.52
NIKKO AM SINGAPORE STI ETFDoji7/14/20162.972.982.95
NOBLE GROUP LIMITEDDoji7/14/20160.1660.1680.164
OLAM INTERNATIONAL LIMITEDDoji7/14/20161.8751.8851.86
OUE LIMITEDDoji7/14/20161.531.5351.525
RIVERSTONE HOLDINGS LIMITEDDoji7/14/20160.90.9050.895
SEMBCORP MARINE LTDDoji7/14/20161.5451.5551.54
SHS HOLDINGS LTD.Doji7/14/20160.1820.1840.181
SIA ENGINEERING CO LTDDoji7/14/20163.753.773.74
SINGAPORE PRESS HLDGS LTDDoji7/14/20164.034.044
THAI BEVERAGE PUBLIC CO LTDDoji7/14/20160.9650.970.96
UNITED ENGINEERS LTD ORDDoji7/14/20162.282.32.27
WHEELOCK PROPERTIES (S) LTDDoji7/14/20161.4651.471.46
YAMADA GREEN RESOURCES LIMITEDDoji7/14/20160.3450.350.34
YANGZIJIANG SHIPBLDG HLDGS LTDDoji7/14/20160.90.9050.895
YOMA STRATEGIC HOLDINGS LTDDoji7/14/20160.5950.60.59

Wednesday, July 13, 2016

Doji 2016-07-13

Symbol TypeDateCloseHighLow
ABR HOLDINGS LIMITEDDoji7/13/20160.7050.7350.69
AMARA HOLDINGS LTDDoji7/13/20160.420.4250.415
CROESUS RETAIL TRUSTDoji7/13/20160.840.8450.835
CSC HOLDINGS LTDDoji7/13/20160.0250.0260.024
FRASERS COMMERCIAL TRUSTDoji7/13/20161.331.3351.32
GLOBAL LOGISTIC PROP LIMITEDDoji7/13/20161.8851.891.87
HANWELL HOLDINGS LIMITEDDoji7/13/20160.2250.230.22
HSI 19400 UB EPW160929Doji7/13/20160.0790.0810.077
HWA HONG CORPORATION LIMITEDDoji7/13/20160.2950.30.29
HYFLUX S$500M6%PERPCAPSECDoji7/13/20161.011.0121.009
INDOFOOD AGRI RESOURCES LTD.Doji7/13/20160.4750.4850.47
KEPPEL REITDoji7/13/20161.081.0851.075
KRISENERGY LTD.Doji7/13/20160.150.1520.148
SEMBCORP INDUSTRIES LTDDoji7/13/20162.92.932.88
SMRT CORPORATION LTDDoji7/13/20161.541.5451.525
SPH REITDoji7/13/20160.9450.950.94
UMS HOLDINGS LIMITEDDoji7/13/20160.5950.6150.59
YOMA STRATEGIC HOLDINGS LTDDoji7/13/20160.5950.6050.59