This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Thursday, July 20, 2017

Doji 2017-07-19

Symbol TypeDateCloseHighLow
ASCOTT RESIDENCE TRUSTDoji7/19/20171.1751.181.17
BROADWAY INDUSTRIAL GROUP LTDDoji7/19/20170.1370.1380.135
CACHE LOGISTICS TRUSTDoji7/19/20170.9350.940.925
CAPITALAND RETAIL CHINA TRUSTDoji7/19/20171.621.6351.615
CHINA EVERBRIGHT WATER LIMITEDDoji7/19/20170.510.5150.505
CORDLIFE GROUP LIMITEDDoji7/19/20170.960.9650.95
FU YU CORPORATION LTDDoji7/19/20170.210.2150.205
GLOBAL LOGISTIC PROP LIMITEDDoji7/19/20173.333.343.32
HEETON HOLDINGS LIMITEDDoji7/19/20170.480.4850.475
JAPFA LTD.Doji7/19/20170.6850.6950.68
KEONG HONG HOLDINGS LIMITEDDoji7/19/20170.4950.50.49
KINGSMEN CREATIVES LTDDoji7/19/20170.6050.610.6
KRISENERGY LTD. W240131Doji7/19/20170.0510.0520.046
LIPPO MALLS INDO RETAIL TRUSTDoji7/19/20170.4550.460.45
NETLINK NBN TRUSTDoji7/19/20170.810.8150.805
NOBLE GROUP LIMITEDDoji7/19/20170.6050.6150.595
PARKWAYLIFE REITDoji7/19/20172.682.692.66
RHT HEALTH TRUSTDoji7/19/20170.8950.90.89
SABANA SHARI'AH COMPLIANT REITDoji7/19/20170.4550.460.45
SHENG SIONG GROUP LTDDoji7/19/20170.990.9950.985
SPH REITDoji7/19/20170.990.9950.985
STAMFORD TYRES CORPORATIONLTDDoji7/19/20170.3450.350.34
SUNPOWER GROUP LTD.Doji7/19/20170.70.7050.695
VIVA INDUSTRIAL TRUSTDoji7/19/20170.9150.920.91

Tuesday, July 18, 2017

Doji 2017-07-18

Symbol TypeDateCloseHighLow
ABF SPORE BOND INDEX FUND ETFDoji7/18/20171.1681.1691.162
CDL HOSPITALITY TRUSTS R1Doji7/18/20170.2750.280.265
CITYNEON HOLDINGS LIMITEDDoji7/18/20170.9650.9750.96
COGENT HOLDINGS LIMITEDDoji7/18/20170.750.7550.745
CREATIVE TECHNOLOGY LTDDoji7/18/20171.2151.231.21
GEO ENERGY RESOURCES LIMITEDDoji7/18/20170.2450.250.24
HANWELL HOLDINGS LIMITEDDoji7/18/20170.3450.350.34
HONGKONG LAND HOLDINGS LIMITEDDoji7/18/20177.587.637.52
HSI 24800 JP EPW170928Doji7/18/20170.050.0520.049
HSI 27200 JP ECW170928Doji7/18/20170.0790.0820.076
HU AN CABLE HOLDINGS LTD.Doji7/18/20170.0110.0120.01
HUTCHISON PORT HOLDINGS TRUSTDoji7/18/20170.480.4850.475
KEONG HONG HOLDINGS LIMITEDDoji7/18/20170.4950.50.49
KEPPEL INFRA TRUST WEF 2015Doji7/18/20170.5650.570.56
MAPLETREE GREATER CHINACOMM TRDoji7/18/20171.11.1051.095
SHENG SIONG GROUP LTDDoji7/18/20170.990.9950.985
SINGTELDoji7/18/20173.93.923.88
STARHILL GLOBAL REITDoji7/18/20170.7750.780.77
UOB MB ECW171101Doji7/18/20170.1630.1650.159
VALUETRONICS HOLDINGS LIMITEDDoji7/18/20170.8150.820.805
YANGZIJIANG SHIPBLDG HLDGS LTDDoji7/18/20171.3351.341.31

Monday, July 17, 2017

Doji 2017-07-17

Symbol TypeDateCloseHighLow
CAPITALAND LIMITEDDoji7/17/20173.653.673.62
COSCO SHIPPING INTL(S) CO. LTDDoji7/17/20170.3150.320.31
CSE GLOBAL LTDDoji7/17/20170.4350.440.43
DATAPULSE TECHNOLOGY LIMITEDDoji7/17/20170.270.2850.265
DBXT MSCI THAILAND TRN ETF 10Doji7/17/201721.8921.9321.85
DLC SOCGEN5XLONGHSI 200714Doji7/17/20172.542.572.53
EZION HOLDINGS LIMITEDDoji7/17/20170.250.260.245
FU YU CORPORATION LTDDoji7/17/20170.2050.210.2
GENTING HONG KONG LIMITEDDoji7/17/20170.2950.30.29
GEO ENERGY RESOURCES LIMITEDDoji7/17/20170.2450.250.24
KINGSMEN CREATIVES LTDDoji7/17/20170.6050.610.6
KSH HOLDINGS LIMITEDDoji7/17/201711.010.995
LIAN BENG GROUP LTDDoji7/17/20170.620.6250.615
PARKWAYLIFE REITDoji7/17/20172.662.692.65
RIVERSTONE HOLDINGS LIMITEDDoji7/17/20171.051.0551.045
SHENG SIONG GROUP LTDDoji7/17/20170.990.9950.985
SINARMAS LAND LIMITEDDoji7/17/20170.430.4350.425
SINGAPORE POST LIMITEDDoji7/17/20171.371.3751.365
STAMFORD TYRES CORPORATIONLTDDoji7/17/20170.340.3450.335
SUNMOON FOOD COMPANY LIMITEDDoji7/17/20170.1040.1060.103
SUNPOWER GROUP LTD.Doji7/17/20170.70.7150.685
THAI BEVERAGE PUBLIC CO LTDDoji7/17/20170.920.9250.915
VIVA INDUSTRIAL TRUSTDoji7/17/20170.9150.920.91

Sunday, July 16, 2017

Doji 2017-07-14

Symbol TypeDateCloseHighLow
AMARA HOLDINGS LTDDoji7/14/20170.510.5150.505
AVI-TECH ELECTRONICS LIMITEDDoji7/14/20170.480.490.475
BANYAN TREE HOLDINGS LIMITEDDoji7/14/20170.5450.550.54
CACHE LOGISTICS TRUSTDoji7/14/20170.9350.940.93
CAPITALAND RETAIL CHINA TRUSTDoji7/14/20171.611.6251.605
CDL HOSPITALITY TRUSTSDoji7/14/20171.561.571.555
CHIP ENG SENG CORPORATION LTDDoji7/14/20170.730.7350.725
COMFORTDELGRO CORPORATION LTDDoji7/14/20172.282.32.27
FRASERS CENTREPOINT TRUSTDoji7/14/20172.092.112.08
FRASERS LOGISTICS & IND TRUSTDoji7/14/20171.0551.061.05
FRENCKEN GROUP LIMITEDDoji7/14/20170.50.5050.495
HONG LEONG ASIA LTD.Doji7/14/20171.0751.091.07
HSI 24600 MB EPW170928Doji7/14/20170.0730.0760.072
HSI 24600 UB EPW171228Doji7/14/20170.1460.1490.145
HSI 24800 JP EPW170928Doji7/14/20170.0560.0590.055
HSI 27200 JP ECW170928Doji7/14/20170.0770.0790.073
INDOFOOD AGRI RESOURCES LTD.Doji7/14/20170.4750.480.47
INTERRA RESOURCES LIMITEDDoji7/14/20170.0590.0620.055
JARDINE MATHESON HLDGS LTDDoji7/14/201764.3564.3864.11
KEPPEL TELE & TRANDoji7/14/20171.721.7251.71
MAPLETREE INDUSTRIAL TRUSTDoji7/14/20171.851.861.84
MERMAID MARITIME PUBLIC CO LTDDoji7/14/20170.1780.1810.177
OKP HOLDINGS LIMITEDDoji7/14/20170.3950.410.385
Q & M DENTAL GROUP (S) LIMITEDDoji7/14/20170.650.6550.645
SINGAPORE POST LIMITEDDoji7/14/20171.371.3751.365
SPH REITDoji7/14/20170.99510.99
STARHILL GLOBAL REITDoji7/14/20170.7750.780.77
TIONG SENG HOLDINGS LIMITEDDoji7/14/20170.320.3250.31
UMS HOLDINGS LIMITEDDoji7/14/20171.061.071.05
VIBRANT GROUP LIMITEDDoji7/14/20170.390.3950.385

Thursday, July 13, 2017

Doji 2017-07-13

Symbol TypeDateCloseHighLow
ACCORDIA GOLF TRUSTDoji7/13/20170.720.7250.715
ASCOTT RESIDENCE TRUSTDoji7/13/20171.1651.171.16
BOUSTEAD SINGAPORE LIMITEDDoji7/13/20170.90.910.895
CEI LIMITEDDoji7/13/20171.091.1051.085
CHINA EVERBRIGHT WATER LIMITEDDoji7/13/20170.5050.510.5
CHIP ENG SENG CORPORATION LTDDoji7/13/20170.7250.730.72
COGENT HOLDINGS LIMITEDDoji7/13/20170.7450.750.74
CROESUS RETAIL TRUSTDoji7/13/20171.1851.191.18
FRASERS COMMERCIAL TRUSTDoji7/13/20171.4151.4251.41
GENTING SINGAPORE PLCDoji7/13/20171.0651.071.055
HSI 24600 UB EPW171228Doji7/13/20170.150.1520.149
HSI 24800 JP EPW170928Doji7/13/20170.0590.0610.058
HSI 25800 MB ECW170728Doji7/13/20170.1290.1310.119
HSI 27200 JP ECW170928Doji7/13/20170.0760.0780.073
HUTCHISON PORT HOLDINGS TRUSTDoji7/13/20170.450.4550.445
INDOFOOD AGRI RESOURCES LTD.Doji7/13/20170.4750.4850.47
KEPPEL CORPORATION LIMITEDDoji7/13/20176.366.46.33
KEPPEL REITDoji7/13/20171.1551.161.15
LIPPO MALLS INDO RETAIL TRUSTDoji7/13/20170.450.4550.445
M1 LIMITEDDoji7/13/20172.072.092.06
MANULIFE US REITDoji7/13/20170.920.9250.915
OUE HOSPITALITY TRUSTDoji7/13/20170.7550.760.75
PARKWAYLIFE REITDoji7/13/20172.672.692.66
SEMBCORP MARINE LTDDoji7/13/20171.6451.651.625
SING HOLDINGS LIMITEDDoji7/13/20170.350.360.345
SINGTELDoji7/13/20173.863.883.85
SINO GRANDNESS FOOD IND GP LTDDoji7/13/20170.2350.240.23
STRAITS TRADING CO. LTDDoji7/13/20172.472.482.45
SUNNINGDALE TECH LTDDoji7/13/20171.8651.881.855
THAI BEVERAGE PUBLIC CO LTDDoji7/13/20170.9150.920.91
WHEELOCK PROPERTIES (S) LTDDoji7/13/20171.8651.8751.86

Wednesday, July 12, 2017

Doji 2017-07-12

Symbol TypeDateCloseHighLow
ASIAN PAY TELEVISION TRUSTDoji7/12/20170.5650.570.56
CACHE LOGISTICS TRUSTDoji7/12/20170.9350.940.93
CDL HOSPITALITY TRUSTS R1Doji7/12/20170.270.2750.265
CHINA SUNSINE CHEM HLDGS LTD.Doji7/12/20170.80.8050.795
ELLIPSIZ LTDDoji7/12/20170.6050.610.6
FIRST SHIP LEASE TRUSTDoji7/12/20170.0750.0770.074
GREAT EASTERN HLDGS LTDDoji7/12/201724.624.6824.5
GUOCOLAND LIMITEDDoji7/12/20171.871.8751.865
HONG LEONG FINANCE LIMITEDDoji7/12/20172.622.632.61
HRNETGROUP LIMITEDDoji7/12/20170.870.8750.865
HUTCHISON PORT HLDGS TRUST S$Doji7/12/20170.6150.620.61
ISHARES USD ASIA HY BOND ETFDoji7/12/201710.7910.810.74
KEPPEL DC REITDoji7/12/20171.291.2951.285
KRISENERGY LTD. W240131Doji7/12/20170.0440.0450.041
MAPLETREE INDUSTRIAL TRUSTDoji7/12/20171.8551.861.85
OCBC BK MB ECW171113Doji7/12/20170.0980.0990.09
POH TIONG CHOON LOGISTICS LTDDoji7/12/20171.311.321.3
SINGAPORE EXCHANGE LIMITEDDoji7/12/20177.367.47.33
SPH REITDoji7/12/20170.99510.99
STARHUB LTDDoji7/12/20172.712.722.69
SUNNINGDALE TECH LTDDoji7/12/20171.851.8851.83
TAT HONG HOLDINGS LTDDoji7/12/20170.360.3650.355
WING TAI HLDGS LTDDoji7/12/20171.9851.991.97
YANGZIJIANG SHIPBLDG HLDGS LTDDoji7/12/20171.261.271.25
YUUZOO CORPORATION LIMITEDDoji7/12/20170.0740.0760.073

Tuesday, July 11, 2017

Doji 2017-07-11

Symbol TypeDateCloseHighLow
ACCORDIA GOLF TRUSTDoji7/11/20170.710.7150.705
ASCENDAS INDIA TRUSTDoji7/11/20171.1351.141.13
CHINA AVIATION OIL(S) CORP LTDDoji7/11/20171.681.6951.675
CHINA EVERBRIGHT WATER LIMITEDDoji7/11/20170.5050.510.495
COMFORTDELGRO CORPORATION LTDDoji7/11/20172.282.292.27
FOOD EMPIRE HOLDINGS LIMITEDDoji7/11/20170.650.6550.645
G. K. GOH HOLDINGS LIMITEDDoji7/11/20170.9750.9950.97
GUOCOLAND LIMITEDDoji7/11/20171.8751.8851.87
HEETON HOLDINGS LIMITEDDoji7/11/20170.4650.470.46
HONG FOK CORPORATION LTDDoji7/11/20170.780.7850.77
LIPPO MALLS INDO RETAIL TRUSTDoji7/11/20170.4450.450.44
RAFFLES EDUCATION CORP LTDDoji7/11/20170.1920.1960.19
SINO GRANDNESS FOOD IND GP LTDDoji7/11/20170.2350.240.23
UNITED INDUSTRIAL CORP LTDDoji7/11/20173.153.173.14
WILMAR INTERNATIONAL LIMITEDDoji7/11/20173.333.373.32
WING TAI HLDGS LTDDoji7/11/20171.9751.9951.97
YING LI INTL REAL ESTATE LTDDoji7/11/20170.1390.140.138
YOMA STRATEGIC HOLDINGS LTDDoji7/11/20170.580.5850.575