Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Alibaba MB eCW240802 | Doji | 4/25/2024 | 0.049 | 0.054 | 0.047 |
Best World | Doji | 4/25/2024 | 2.46 | 2.47 | 2.45 |
BRC Asia | Doji | 4/25/2024 | 2.04 | 2.05 | 2.02 |
CapLand IntCom T | Doji | 4/25/2024 | 1.97 | 1.98 | 1.95 |
Centurion | Doji | 4/25/2024 | 0.515 | 0.525 | 0.51 |
DigiCore Reit USD | Doji | 4/25/2024 | 0.605 | 0.61 | 0.59 |
Federal Int | Doji | 4/25/2024 | 0.115 | 0.12 | 0.096 |
Genting Sing | Doji | 4/25/2024 | 0.92 | 0.93 | 0.9 |
Hong Fok | Doji | 4/25/2024 | 0.83 | 0.835 | 0.82 |
HPH Trust USD | Doji | 4/25/2024 | 0.13 | 0.131 | 0.129 |
HSTECH 7xLongSG251029 | Doji | 4/25/2024 | 0.135 | 0.151 | 0.129 |
KEPPEL REIT | Doji | 4/25/2024 | 0.865 | 0.87 | 0.86 |
Mapletree Log Tr | Doji | 4/25/2024 | 1.36 | 1.37 | 1.33 |
Meituan MB eCW241203 95 | Doji | 4/25/2024 | 0.205 | 0.21 | 0.2 |
NetLink NBN Tr | Doji | 4/25/2024 | 0.85 | 0.855 | 0.845 |
PARKWAYLIFE REIT | Doji | 4/25/2024 | 3.5 | 3.52 | 3.49 |
Raffles Medical | Doji | 4/25/2024 | 1.02 | 1.03 | 1.01 |
RH PetroGas | Doji | 4/25/2024 | 0.171 | 0.172 | 0.17 |
SIA | Doji | 4/25/2024 | 6.55 | 6.58 | 6.47 |
Tencent 5xShortSG250320 | Doji | 4/25/2024 | 0.235 | 0.24 | 0.215 |
UMS | Doji | 4/25/2024 | 1.31 | 1.32 | 1.29 |
UOB Kay Hian | Doji | 4/25/2024 | 1.39 | 1.4 | 1.38 |
Xiaomi 5xLongUB250930 | Doji | 4/25/2024 | 0.34 | 0.35 | 0.33 |
XIAOMI MBePW241104 | Doji | 4/25/2024 | 0.068 | 0.07 | 0.067 |
Doji Scan
Singapore Stock Market Doji Scanner
Thursday, April 25, 2024
Doji 2024-04-25
Wednesday, April 24, 2024
Doji 2024-04-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASL Marine^ | Doji | 4/24/2024 | 0.064 | 0.066 | 0.063 |
Banyan Tree | Doji | 4/24/2024 | 0.37 | 0.375 | 0.36 |
CapitaLandInvest | Doji | 4/24/2024 | 2.65 | 2.69 | 2.64 |
Chasen | Doji | 4/24/2024 | 0.108 | 0.111 | 0.106 |
Frasers L&C Tr | Doji | 4/24/2024 | 1.01 | 1.02 | 1 |
Geo Energy Res | Doji | 4/24/2024 | 0.31 | 0.315 | 0.305 |
Lendlease Reit | Doji | 4/24/2024 | 0.55 | 0.56 | 0.545 |
PropNex | Doji | 4/24/2024 | 0.915 | 0.925 | 0.91 |
SASSEUR REIT | Doji | 4/24/2024 | 0.675 | 0.68 | 0.67 |
Sembcorp Ind | Doji | 4/24/2024 | 5.44 | 5.53 | 5.42 |
Sheng Siong | Doji | 4/24/2024 | 1.53 | 1.54 | 1.52 |
StarHub | Doji | 4/24/2024 | 1.25 | 1.26 | 1.23 |
Sunny 5xLongSG251216 | Doji | 4/24/2024 | 0.008 | 0.026 | 0.007 |
ThaiBev | Doji | 4/24/2024 | 0.48 | 0.485 | 0.47 |
UMS | Doji | 4/24/2024 | 1.31 | 1.32 | 1.29 |
Venture 5xLongSG241218 | Doji | 4/24/2024 | 0.23 | 0.235 | 0.225 |
YZJ Fin Hldg | Doji | 4/24/2024 | 0.32 | 0.325 | 0.315 |
Tuesday, April 23, 2024
Doji 2024-04-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AEM SGD | Doji | 4/23/2024 | 2.35 | 2.36 | 2.31 |
BYD 5xLongSG251216 | Doji | 4/23/2024 | 0.495 | 0.505 | 0.475 |
CSOP iEdge SREIT ETF S$ | Doji | 4/23/2024 | 0.721 | 0.723 | 0.718 |
Dyna-Mac | Doji | 4/23/2024 | 0.415 | 0.425 | 0.41 |
F & N | Doji | 4/23/2024 | 1.03 | 1.04 | 1.02 |
First Resources | Doji | 4/23/2024 | 1.42 | 1.43 | 1.41 |
Geely 5xLongSG251113 | Doji | 4/23/2024 | 0.21 | 0.215 | 0.205 |
Geo Energy Res | Doji | 4/23/2024 | 0.31 | 0.315 | 0.305 |
InnoTek | Doji | 4/23/2024 | 0.525 | 0.53 | 0.52 |
JD 5xLongUB250630 | Doji | 4/23/2024 | 0.053 | 0.054 | 0.051 |
JD MB ePW241203 | Doji | 4/23/2024 | 0.08 | 0.081 | 0.078 |
Kep Infra Tr | Doji | 4/23/2024 | 0.475 | 0.48 | 0.47 |
Koh Bros | Doji | 4/23/2024 | 0.125 | 0.128 | 0.124 |
KSH | Doji | 4/23/2024 | 0.25 | 0.255 | 0.24 |
Lendlease Reit | Doji | 4/23/2024 | 0.545 | 0.555 | 0.54 |
Olam Group | Doji | 4/23/2024 | 1.17 | 1.19 | 1.16 |
Riverstone | Doji | 4/23/2024 | 0.8 | 0.805 | 0.795 |
Seatrium | Doji | 4/23/2024 | 0.083 | 0.084 | 0.08 |
Sembcorp 5xLongSG250709 | Doji | 4/23/2024 | 0.23 | 0.235 | 0.225 |
SingaporeLandGrp | Doji | 4/23/2024 | 1.82 | 1.84 | 1.81 |
SINGTEL | Doji | 4/23/2024 | 2.38 | 2.39 | 2.37 |
Singtel 5xLongUB250630 | Doji | 4/23/2024 | 0.189 | 0.19 | 0.188 |
STEng 5xShortSG250515 | Doji | 4/23/2024 | 0.138 | 0.144 | 0.137 |
Sunny 5xShortSG241209 | Doji | 4/23/2024 | 0.505 | 0.51 | 0.485 |
ThaiBev | Doji | 4/23/2024 | 0.48 | 0.49 | 0.475 |
TheHourGlass | Doji | 4/23/2024 | 1.6 | 1.61 | 1.59 |
TJ DaRenTang USD | Doji | 4/23/2024 | 1.99 | 2 | 1.98 |
Xiaomi 5xLongSG251113 | Doji | 4/23/2024 | 0.165 | 0.168 | 0.163 |
Sunday, April 21, 2024
Doji 2024-04-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ABF SG BOND ETF | Doji | 4/19/2024 | 1.036 | 1.04 | 1.035 |
ASL Marine^ | Doji | 4/19/2024 | 0.063 | 0.064 | 0.062 |
Aspen | Doji | 4/19/2024 | 0.052 | 0.054 | 0.05 |
Bukit Sembawang | Doji | 4/19/2024 | 3.32 | 3.35 | 3.2 |
CapLand India T | Doji | 4/19/2024 | 0.985 | 0.99 | 0.97 |
Centurion | Doji | 4/19/2024 | 0.46 | 0.465 | 0.445 |
CLIFE 5xLongSG251113 | Doji | 4/19/2024 | 0.052 | 0.055 | 0.051 |
DBS 5xShortSG250226 | Doji | 4/19/2024 | 0.345 | 0.365 | 0.34 |
Emperador Inc. | Doji | 4/19/2024 | 0.445 | 0.45 | 0.44 |
ESR-LOGOS REIT | Doji | 4/19/2024 | 0.29 | 0.295 | 0.275 |
First Reit | Doji | 4/19/2024 | 0.25 | 0.255 | 0.245 |
Frasers Cpt Tr | Doji | 4/19/2024 | 2.1 | 2.12 | 2.08 |
HRnetGroup | Doji | 4/19/2024 | 0.705 | 0.71 | 0.7 |
HSBC MBeCW241203 | Doji | 4/19/2024 | 0.06 | 0.061 | 0.057 |
HSTECH3xShortMA260327US$ | Doji | 4/19/2024 | 2.41 | 2.5 | 2.37 |
ISDN | Doji | 4/19/2024 | 0.3 | 0.305 | 0.295 |
JD MB eCW240603 98 | Doji | 4/19/2024 | 0.051 | 0.054 | 0.047 |
Keppel | Doji | 4/19/2024 | 6.97 | 7.01 | 6.9 |
ManulifeReit USD | Doji | 4/19/2024 | 0.066 | 0.067 | 0.064 |
Mapletree PanAsia Com Tr | Doji | 4/19/2024 | 1.21 | 1.22 | 1.18 |
Metis Energy^ | Doji | 4/19/2024 | 0.056 | 0.058 | 0.054 |
MM2 Asia | Doji | 4/19/2024 | 0.02 | 0.021 | 0.019 |
PacificRadiance | Doji | 4/19/2024 | 0.036 | 0.037 | 0.034 |
Parkson Retail^ | Doji | 4/19/2024 | 0.057 | 0.059 | 0.054 |
PingAn 5xLongSG250626 | Doji | 4/19/2024 | 0.019 | 0.02 | 0.018 |
Raffles Medical | Doji | 4/19/2024 | 1.01 | 1.03 | 1 |
S&P 7xShortSG241218 | Doji | 4/19/2024 | 0.155 | 0.162 | 0.154 |
Sabana Reit | Doji | 4/19/2024 | 0.36 | 0.365 | 0.355 |
Sunny 5xLongSG251216 | Doji | 4/19/2024 | 0.01 | 0.012 | 0.009 |
Valuetronics | Doji | 4/19/2024 | 0.575 | 0.58 | 0.57 |
Wilmar 5xLongSG241218 | Doji | 4/19/2024 | 0.129 | 0.13 | 0.124 |
Wilmar 5xLongUB250630 | Doji | 4/19/2024 | 0.117 | 0.118 | 0.113 |
Wednesday, April 17, 2024
Doji 2024-04-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ABF SG BOND ETF | Doji | 4/17/2024 | 1.034 | 1.036 | 1.033 |
Aztech Gbl | Doji | 4/17/2024 | 0.965 | 0.975 | 0.955 |
Beng Kuang^ | Doji | 4/17/2024 | 0.188 | 0.193 | 0.186 |
CLIFE 5xLongSG251113 | Doji | 4/17/2024 | 0.049 | 0.05 | 0.047 |
Dyna-Mac | Doji | 4/17/2024 | 0.42 | 0.425 | 0.415 |
Dyna-Mac W241022 | Doji | 4/17/2024 | 0.22 | 0.225 | 0.215 |
Geely MB ePW240903 | Doji | 4/17/2024 | 0.072 | 0.075 | 0.07 |
Genting Sing | Doji | 4/17/2024 | 0.91 | 0.92 | 0.905 |
Haw Par | Doji | 4/17/2024 | 9.7 | 9.74 | 9.65 |
HSCEI 7xLongSG251218 | Doji | 4/17/2024 | 0.615 | 0.625 | 0.59 |
HSCEI3xShortMA260327US$ | Doji | 4/17/2024 | 2.26 | 2.29 | 2.25 |
HSI 5xLongSG240912 | Doji | 4/17/2024 | 0.18 | 0.183 | 0.176 |
HSTECH 3250MBePW240530 | Doji | 4/17/2024 | 0.061 | 0.067 | 0.059 |
HSTECH 3650MBeCW240530 | Doji | 4/17/2024 | 0.039 | 0.041 | 0.034 |
HSTECH 7xShortSG251029 | Doji | 4/17/2024 | 0.635 | 0.68 | 0.61 |
Jardine C&C | Doji | 4/17/2024 | 25.83 | 25.93 | 25.53 |
Lion-OCBC Sec HSTECH S$ | Doji | 4/17/2024 | 0.566 | 0.569 | 0.559 |
Meituan 5xLongSG250924 | Doji | 4/17/2024 | 0.855 | 0.875 | 0.81 |
Mermaid Maritime | Doji | 4/17/2024 | 0.142 | 0.144 | 0.141 |
NetLink NBN Tr | Doji | 4/17/2024 | 0.85 | 0.855 | 0.845 |
OKP | Doji | 4/17/2024 | 0.27 | 0.275 | 0.265 |
Raffles Medical | Doji | 4/17/2024 | 1 | 1.01 | 0.995 |
SamuderaShipping | Doji | 4/17/2024 | 0.85 | 0.86 | 0.845 |
SATS | Doji | 4/17/2024 | 2.47 | 2.48 | 2.45 |
Sembcorp 5xLongSG250410 | Doji | 4/17/2024 | 0.44 | 0.45 | 0.425 |
Sheng Siong | Doji | 4/17/2024 | 1.51 | 1.53 | 1.5 |
SINGTEL | Doji | 4/17/2024 | 2.32 | 2.35 | 2.31 |
Valuetronics | Doji | 4/17/2024 | 0.575 | 0.58 | 0.57 |
Wilmar Intl | Doji | 4/17/2024 | 3.37 | 3.39 | 3.34 |
Tuesday, April 16, 2024
Doji 2024-04-16
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Avarga | Doji | 4/16/2024 | 0.185 | 0.186 | 0.184 |
Baker Technology | Doji | 4/16/2024 | 0.57 | 0.595 | 0.52 |
Banyan Tree | Doji | 4/16/2024 | 0.37 | 0.375 | 0.36 |
CSE Global | Doji | 4/16/2024 | 0.42 | 0.425 | 0.415 |
F & N | Doji | 4/16/2024 | 1.01 | 1.02 | 1 |
Galaxy 5xLongSG250626 | Doji | 4/16/2024 | 0.073 | 0.074 | 0.069 |
Genting Sing | Doji | 4/16/2024 | 0.905 | 0.92 | 0.9 |
GuocoLand | Doji | 4/16/2024 | 1.48 | 1.49 | 1.47 |
Hotel Grand | Doji | 4/16/2024 | 0.775 | 0.78 | 0.765 |
HSI 15600MBePW240429 | Doji | 4/16/2024 | 0.018 | 0.019 | 0.014 |
NamCheong | Doji | 4/16/2024 | 0.185 | 0.19 | 0.183 |
OKP | Doji | 4/16/2024 | 0.27 | 0.275 | 0.265 |
PARAGONREIT | Doji | 4/16/2024 | 0.845 | 0.855 | 0.84 |
Raffles Medical | Doji | 4/16/2024 | 1 | 1.01 | 0.995 |
Seatrium | Doji | 4/16/2024 | 0.078 | 0.08 | 0.076 |
Sembcorp 5xLongSG250410 | Doji | 4/16/2024 | 0.42 | 0.435 | 0.41 |
Sheng Siong | Doji | 4/16/2024 | 1.52 | 1.53 | 1.51 |
Tuan Sing | Doji | 4/16/2024 | 0.245 | 0.25 | 0.24 |
Doji 2024-04-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AEM SGD | Doji | 4/15/2024 | 2.43 | 2.47 | 2.41 |
Bilibili 5xLongSG250306 | Doji | 4/15/2024 | 0.029 | 0.03 | 0.027 |
BYD MB eCW240703 | Doji | 4/15/2024 | 0.052 | 0.054 | 0.05 |
DBS 5xLongSG250226 | Doji | 4/15/2024 | 1.125 | 1.13 | 1.12 |
Frasers L&C Tr | Doji | 4/15/2024 | 1.03 | 1.04 | 1.02 |
Great Eastern | Doji | 4/15/2024 | 18.26 | 18.27 | 18.19 |
HPH Trust SGD | Doji | 4/15/2024 | 0.177 | 0.178 | 0.176 |
HPH Trust USD | Doji | 4/15/2024 | 0.131 | 0.132 | 0.129 |
Lion-OCBC Sec HSTECH S$ | Doji | 4/15/2024 | 0.578 | 0.581 | 0.57 |
Low Keng Huat | Doji | 4/15/2024 | 0.3 | 0.305 | 0.295 |
MSC | Doji | 4/15/2024 | 0.81 | 0.83 | 0.8 |
Multi-Chem | Doji | 4/15/2024 | 2.11 | 2.12 | 2.1 |
NetLink NBN Tr | Doji | 4/15/2024 | 0.855 | 0.86 | 0.85 |
SIIC Environment | Doji | 4/15/2024 | 0.161 | 0.162 | 0.16 |
Silverlake Axis | Doji | 4/15/2024 | 0.24 | 0.245 | 0.235 |
SingShipping | Doji | 4/15/2024 | 0.235 | 0.24 | 0.23 |
SINGTEL | Doji | 4/15/2024 | 2.35 | 2.37 | 2.34 |
Suntec Reit | Doji | 4/15/2024 | 1.1 | 1.11 | 1.09 |
Tencent 5xLongSG250904 | Doji | 4/15/2024 | 0.086 | 0.09 | 0.084 |
Tencent 5xShortSG250320 | Doji | 4/15/2024 | 0.43 | 0.435 | 0.425 |
TencentMBeCW240604 | Doji | 4/15/2024 | 0.016 | 0.017 | 0.015 |
ThaiBev | Doji | 4/15/2024 | 0.485 | 0.49 | 0.48 |
TJ DaRenTang USD | Doji | 4/15/2024 | 2.02 | 2.03 | 2.01 |
Wilmar Intl | Doji | 4/15/2024 | 3.49 | 3.53 | 3.48 |
Subscribe to:
Posts (Atom)