This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Monday, April 23, 2018

Doji 2018-04-23

Symbol TypeDateCloseHighLow
APAC REALTY LIMITEDDoji4/23/20181.11.121.09
ASCENDAS REAL ESTATE INV TRUSTDoji4/23/20182.712.722.69
ASCOTT RESIDENCE TRUSTDoji4/23/20181.131.141.12
BOUSTEAD SINGAPORE LIMITEDDoji4/23/20180.810.8150.805
CACHE LOGISTICS TRUSTDoji4/23/20180.8250.830.82
CAPITALAND MALL TRUSTDoji4/23/20182.12.112.07
CHINA AVIATION OIL(S) CORP LTDDoji4/23/20181.631.641.6
CITYNEON HOLDINGS LIMITEDDoji4/23/20181.071.11.06
COURAGE INVESTMENT GRP LIMITEDDoji4/23/20180.1450.1460.144
DATAPULSE TECHNOLOGY LIMITEDDoji4/23/20180.3250.3350.315
FRASER AND NEAVE LIMITEDDoji4/23/20182.092.122.08
HEALTH MANAGEMENT INTL LTDDoji4/23/20180.670.6750.66
HLH GROUP LIMITEDDoji4/23/20180.0060.0070.005
HUTCHISON PORT HOLDINGS TRUSTDoji4/23/20180.330.3350.32
JARDINE MATHESON HLDGS LTDDoji4/23/201861.561.6161.3
KEPPEL REITDoji4/23/20181.231.241.22
LIPPO MALLS INDO RETAIL TRUSTDoji4/23/20180.3250.330.32
MANDARIN ORIENTAL INTL LTDDoji4/23/20182.442.462.39
MAPLETREE COMMERCIAL TRUSTDoji4/23/20181.61.611.59
MAPLETREE GREATER CHINACOMM TRDoji4/23/20181.171.181.16
MEMTECH INTERNATIONAL LTDDoji4/23/20181.421.461.41
NETLINK NBN TRUSTDoji4/23/20180.810.8150.805
OCBC BK MB EPW180702Doji4/23/20180.0270.0280.026
OCBC BK MB EPW181203Doji4/23/20180.1160.1170.113
SILVERLAKE AXIS LTDDoji4/23/20180.530.5350.525
SINGAPORE AIRLINES LTDDoji4/23/201810.7710.8410.72
SINGAPORE POST LIMITEDDoji4/23/20181.311.321.3
SUNNINGDALE TECH LTDDoji4/23/20181.731.741.7
WHEELOCK PROPERTIES (S) LTDDoji4/23/20181.831.841.81
WILMAR INTERNATIONAL LIMITEDDoji4/23/20183.223.233.2

Saturday, April 21, 2018

Doji 2018-04-20

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTDoji4/20/20182.712.732.69
CAPITALAND MALL TRUSTDoji4/20/20182.12.122.09
CHINA EVERBRIGHT WATER LIMITEDDoji4/20/20180.40.4050.39
CITIC ENVIROTECH LTD.Doji4/20/20180.7050.710.7
CREATIVE TECHNOLOGY LTDDoji4/20/20185.645.675.53
FRASERS COMMERCIAL TRUSTDoji4/20/20181.461.471.45
FRASERS HOSPITALITY TRUSTDoji4/20/20180.750.7550.745
GENTING SINGAPORE PLCDoji4/20/20181.191.211.18
HEALTH MANAGEMENT INTL LTDDoji4/20/20180.660.6650.655
HOTUNG INVESTMENT HLDGS LTDDoji4/20/20182.022.052.01
HUTCHISON PORT HOLDINGS TRUSTDoji4/20/20180.330.3350.325
INTERRA RESOURCES LIMITEDDoji4/20/20180.0610.0630.06
JAPFA LTD.Doji4/20/20180.480.490.475
KEPPEL DC REITDoji4/20/20181.431.441.42
KEPPEL REITDoji4/20/20181.221.231.21
M1 LIMITEDDoji4/20/20181.791.811.78
MM2 ASIA LTD.Doji4/20/20180.4950.50.49
RAFFLES MEDICAL GROUP LTDDoji4/20/20181.171.181.16
ROWSLEY LTD.Doji4/20/20180.0960.0970.095
SINGAPORE POST LIMITEDDoji4/20/20181.311.321.3
SINO GRANDNESS FOOD IND GP LTDDoji4/20/20180.1970.20.191
SUNTEC REAL ESTATE INV TRUSTDoji4/20/20181.931.941.9
THAI BEVERAGE PUBLIC CO LTDDoji4/20/20180.80.8050.795
TIANJIN ZHONG XIN PHARM GROUPDoji4/20/20180.960.9650.955
TUAN SING HOLDINGS LIMITEDDoji4/20/20180.4450.4550.44
UNITED INDUSTRIAL CORP LTDDoji4/20/20183.33.313.29
YANLORD LAND GROUP LIMITEDDoji4/20/20181.71.731.69
YONGNAM HOLDINGS LIMITEDDoji4/20/20180.310.3150.305

Friday, April 20, 2018

Doji 2018-04-19

Symbol TypeDateCloseHighLow
ASCENDAS HOSPITALITY TRUSTDoji4/19/20180.810.8150.805
ASCOTT RESIDENCE TRUSTDoji4/19/20181.141.151.13
BAKER TECHNOLOGY LIMITEDDoji4/19/20180.570.5750.565
BEST WORLD INTERNATIONAL LTDDoji4/19/20181.591.621.58
BOUSTEAD SINGAPORE LIMITEDDoji4/19/20180.810.8150.8
CHINA JINJIANG ENV HLDG CO LTDDoji4/19/20180.540.5550.525
EXCELPOINT TECHNOLOGY LTDDoji4/19/20180.7350.740.73
FAR EAST ORCHARD LIMITEDDoji4/19/20181.471.481.46
FRASERS HOSPITALITY TRUSTDoji4/19/20180.750.7550.745
FU YU CORPORATION LTDDoji4/19/20180.1920.1930.191
GENTING SINGAPORE PLCDoji4/19/20181.191.21.17
GUOCOLAND LIMITEDDoji4/19/20182.152.162.13
HOCK LIAN SENG HOLDINGS LTDDoji4/19/20180.4650.470.46
IHH HEALTHCARE BERHADDoji4/19/20182.042.062.02
INTERRA RESOURCES LIMITEDDoji4/19/20180.0610.0640.06
KEPPEL INFRA TRUST WEF 2015Doji4/19/20180.550.5550.545
LION-PHILLIP S-REIT ETFDoji4/19/20181.0151.0181.013
MAPLETREE INDUSTRIAL TRUSTDoji4/19/20182.022.032.01
NETLINK NBN TRUSTDoji4/19/20180.810.8150.805
OCBCCAPCORP(2008) 5.1%NCPS 100Doji4/19/2018101.35101.4101.32
OUE HOSPITALITY TRUSTDoji4/19/20180.8150.820.81
RHT HEALTH TRUSTDoji4/19/20180.7850.790.78
ROWSLEY LTD.Doji4/19/20180.0970.0990.096
SIA ENGINEERING CO LTDDoji4/19/20183.233.243.22
SINO GRANDNESS FOOD IND GP LTDDoji4/19/20180.1970.1980.193
SUNRIGHT LTDDoji4/19/20180.810.8150.805
SUTL ENTERPRISE LIMITEDDoji4/19/20180.7250.7350.705
THAI BEVERAGE PUBLIC CO LTDDoji4/19/20180.80.8050.795
UNITED INDUSTRIAL CORP LTDDoji4/19/20183.33.323.29
WHEELOCK PROPERTIES (S) LTDDoji4/19/20181.821.831.81
WING TAI HLDGS LTDDoji4/19/20182.12.122.09
YANLORD LAND GROUP LIMITEDDoji4/19/20181.71.721.69

Wednesday, April 18, 2018

Doji 2018-04-18

Symbol TypeDateCloseHighLow
CHINA SUNSINE CHEM HLDGS LTD.Doji4/18/20181.471.491.44
CHIP ENG SENG CORPORATION LTDDoji4/18/20180.9951.010.99
CSE GLOBAL LTDDoji4/18/20180.4250.430.415
DASIN RETAIL TRUSTDoji4/18/20180.890.8950.885
ENGRO CORPORATION LIMITEDDoji4/18/20180.991.010.955
ESR-REITDoji4/18/20180.540.5450.535
FRAGRANCE GROUP LIMITEDDoji4/18/20180.1560.1570.154
FRASERS HOSPITALITY TRUSTDoji4/18/20180.750.7550.745
HSI 31200 MB ECW180530Doji4/18/20180.1240.1350.106
JB FOODS LIMITEDDoji4/18/20180.580.5950.54
KSH HOLDINGS LIMITEDDoji4/18/20180.6650.6750.645
LIPPO MALLS INDO RETAIL TRUSTDoji4/18/20180.330.3350.325
MAPLETREE COMMERCIAL TRUSTDoji4/18/20181.591.61.58
MAPLETREE GREATER CHINACOMM TRDoji4/18/20181.181.191.16
NETLINK NBN TRUSTDoji4/18/20180.810.8150.805
OLAM INTERNATIONAL LIMITEDDoji4/18/20182.332.342.32
OUE HOSPITALITY TRUSTDoji4/18/20180.810.8150.805
OXLEY HOLDINGS LIMITEDDoji4/18/20180.4950.5050.485
RAFFLES MEDICAL GROUP LTDDoji4/18/20181.171.181.16
ROWSLEY LTD.Doji4/18/20180.0990.10.097
SABANA SHARI'AH COMPLIANT REITDoji4/18/20180.4250.430.42
SEMBCORP MARINE LTDDoji4/18/20182.242.262.22
THAI BEVERAGE PUBLIC CO LTDDoji4/18/20180.80.8050.795
TIANJIN ZHONG XIN PHARM GROUPDoji4/18/20180.960.970.955
VIVA INDUSTRIAL TRUSTDoji4/18/20180.8850.890.88
WILMAR INTERNATIONAL LIMITEDDoji4/18/20183.183.193.16
YANGZIJIANG SHIPBLDG HLDGS LTDDoji4/18/20181.221.231.2
YEO HIAP SENG LTDDoji4/18/20181.131.141.12
YING LI INTL REAL ESTATE LTDDoji4/18/20180.1380.1390.137
YONGNAM HOLDINGS LIMITEDDoji4/18/20180.3050.310.3

Tuesday, April 17, 2018

Doji 2018-04-17

Symbol TypeDateCloseHighLow
AIMS AMP CAP INDUSTRIAL REITDoji4/17/20181.41.411.39
BOUSTEAD SINGAPORE LIMITEDDoji4/17/20180.810.8150.805
BUND CENTER INVESTMENT LTDDoji4/17/20180.710.7150.705
CAPITALAND LIMITEDDoji4/17/20183.653.673.63
CENTURION CORPORATION LIMITEDDoji4/17/20180.4750.480.47
CHINA SUNSINE CHEM HLDGS LTD.Doji4/17/20181.471.491.45
CITIC ENVIROTECH LTD.Doji4/17/20180.7050.710.7
CITYNEON HOLDINGS LIMITEDDoji4/17/20181.041.051.03
FRASERS CENTREPOINT TRUSTDoji4/17/20182.222.232.21
HI-P INTERNATIONAL LIMITEDDoji4/17/20182.122.172.1
HO BEE LAND LIMITEDDoji4/17/20182.552.562.54
HONG LEONG FINANCE LIMITEDDoji4/17/20182.722.742.71
HUTCHISON PORT HOLDINGS TRUSTDoji4/17/20180.330.3350.325
LIAN BENG GROUP LTDDoji4/17/20180.630.640.625
LOW KENG HUAT (SINGAPORE) LTDDoji4/17/20180.650.6550.645
NETLINK NBN TRUSTDoji4/17/20180.810.8150.805
OCBC BK MB ECW181101Doji4/17/20180.1310.1320.13
OUE HOSPITALITY TRUSTDoji4/17/20180.810.8150.805
OUE LIMITEDDoji4/17/20181.81.821.79
PACIFIC CENTURY REGIONAL DEVTSDoji4/17/20180.4250.430.42
SIA ENGINEERING CO LTDDoji4/17/20183.23.213.19
SING HOLDINGS LIMITEDDoji4/17/20180.450.4550.445
SINGAPORE POST LIMITEDDoji4/17/20181.311.321.3
SINGTELDoji4/17/20183.373.383.35
STARHILL GLOBAL REITDoji4/17/20180.7250.730.72
SUNMOON FOOD COMPANY LIMITEDDoji4/17/20180.0630.0650.062
SUNRIGHT LTDDoji4/17/20180.8150.830.81
UMS HOLDINGS LIMITEDDoji4/17/20181.151.171.13
UNITED FOOD HOLDINGS LIMITEDDoji4/17/20180.240.2950.235
UNITED OVERSEAS BANK LTDDoji4/17/201828.3928.5228.28
YING LI INTL REAL ESTATE LTDDoji4/17/20180.1380.1390.136
YOMA STRATEGIC HOLDINGS LTDDoji4/17/20180.4350.440.425

Monday, April 16, 2018

Doji 2018-04-16

Symbol TypeDateCloseHighLow
ASCENDAS HOSPITALITY TRUSTDoji4/16/20180.80.8050.795
CAPITALAND COMMERCIAL TRUSTDoji4/16/20181.841.851.82
COMFORTDELGRO CORPORATION LTDDoji4/16/20182.182.192.14
DAIRY FARM INT'L HOLDINGS LTDDoji4/16/20188.278.338.19
FALCON ENERGY GROUP LIMITEDDoji4/16/20180.0440.0460.042
HUTCHISON PORT HOLDINGS TRUSTDoji4/16/20180.330.3350.32
LION-PHILLIP S-REIT ETFDoji4/16/20181.0121.0191.005
OXLEY HOLDINGS LIMITEDDoji4/16/20180.50.5050.49
RAFFLES MEDICAL GROUP LTDDoji4/16/20181.151.161.14
SABANA SHARI'AH COMPLIANT REITDoji4/16/20180.4250.430.42
SINO GRANDNESS FOOD IND GP LTDDoji4/16/20180.1990.20.196
SPDR GOLD SHARESDoji4/16/2018127.31127.76127.25
SUNMOON FOOD COMPANY LIMITEDDoji4/16/20180.0640.0670.063
SUNTEC REAL ESTATE INV TRUSTDoji4/16/20181.91.911.87
THAI BEVERAGE PUBLIC CO LTDDoji4/16/20180.80.8050.795

Saturday, April 14, 2018

Doji 2018-04-13

Symbol TypeDateCloseHighLow
APAC REALTY LIMITEDDoji4/13/20181.151.181.13
ASCENDAS HOSPITALITY TRUSTDoji4/13/20180.80.8050.795
ASCENDAS REAL ESTATE INV TRUSTDoji4/13/20182.692.712.68
ASL MARINE HOLDINGS LTDDoji4/13/20180.090.0950.088
ASTI HOLDINGS LIMITEDDoji4/13/20180.080.0810.078
CAPITALAND COMMERCIAL TRUSTDoji4/13/20181.841.851.83
CHINA EVERBRIGHT WATER LIMITEDDoji4/13/20180.420.4250.415
CITYNEON HOLDINGS LIMITEDDoji4/13/20181.031.051.02
FRASERS CENTREPOINT TRUSTDoji4/13/20182.242.262.23
FU YU CORPORATION LTDDoji4/13/20180.1930.1940.192
HSI 29800 MB EPW180427Doji4/13/20180.0540.0610.046
IS MSCI INDIA 100Doji4/13/20188.848.858.83
JAPFA LTD.Doji4/13/20180.4750.490.47
MAPLETREE INDUSTRIAL TRUSTDoji4/13/20182.032.042.02
NIKKEI225 21000 MB EPW180608Doji4/13/20180.1170.120.113
PACC OFFSHORE SVCS HLDG LTD.Doji4/13/20180.3150.320.31
SIA ENGINEERING CO LTDDoji4/13/20183.23.213.19
VIVA INDUSTRIAL TRUSTDoji4/13/20180.880.8850.875
WILMAR INTERNATIONAL LIMITEDDoji4/13/20183.173.183.16
YANLORD LAND GROUP LIMITEDDoji4/13/20181.761.771.75
YOMA STRATEGIC HOLDINGS LTDDoji4/13/20180.430.4350.425