This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Tuesday, February 21, 2017

Doji 2017-02-21

Symbol TypeDateCloseHighLow
ABF SPORE BOND INDEX FUND ETFDoji2/21/20171.1431.1441.142
ASCOTT RESIDENCE TRUSTDoji2/21/20171.1651.171.16
BREADTALK GROUP LIMITEDDoji2/21/20171.3051.311.29
BROADWAY INDUSTRIAL GROUP LTDDoji2/21/20170.2150.220.21
CAPITALAND MALL TRUSTDoji2/21/20171.9651.971.96
CHASEN HOLDINGS W180201Doji2/21/20170.0150.0160.012
GALLANT VENTURE LTD.Doji2/21/20170.1230.1250.12
GSH CORPORATION LIMITEDDoji2/21/20170.5550.5650.55
GUOCOLAND LIMITEDDoji2/21/20171.8551.8651.845
HEALTH MANAGEMENT INTL LTDDoji2/21/20170.620.6250.615
HUPSTEEL LTDDoji2/21/20170.690.720.665
KEPPEL DC REITDoji2/21/20171.1651.171.16
KOH BROTHERS GROUP LIMITEDDoji2/21/20170.290.2950.285
MANULIFE US REITDoji2/21/20170.840.8450.835
MAPLETREE COMMERCIAL TRUSTDoji2/21/20171.51.5051.495
MIDAS HLDGS LIMITEDDoji2/21/20170.250.2550.245
OKP HOLDINGS LIMITEDDoji2/21/20170.380.40.375
SINGAPORE PRESS HLDGS LTDDoji2/21/20173.463.473.45
STARHUB LTDDoji2/21/20172.822.832.81
TAT HONG HOLDINGS LTDDoji2/21/20170.3750.380.37
UMS HOLDINGS LIMITEDDoji2/21/20170.670.6750.66
UNITED INDUSTRIAL CORP LTDDoji2/21/20172.952.962.92
UOB-KAY HIAN HOLDINGS LIMITEDDoji2/21/20171.3651.371.36

Monday, February 20, 2017

Doji 2017-02-20

Symbol TypeDateCloseHighLow
CAPITALAND COMMERCIAL TRUSTDoji2/20/20171.5451.551.53
CDL HOSPITALITY TRUSTSDoji2/20/20171.391.3951.38
CHIP ENG SENG CORPORATION LTDDoji2/20/20170.720.7250.715
COMFORTDELGRO CORPORATION LTDDoji2/20/20172.422.442.4
DUTY FREE INTERNATIONALLIMITEDDoji2/20/20170.390.3950.385
FRENCKEN GROUP LIMITEDDoji2/20/20170.330.3350.325
HALCYON AGRI CORPORATION LTDDoji2/20/20170.690.6950.685
HYFLUX LTDDoji2/20/20170.6150.6250.61
LIPPO MALLS INDO RETAIL TRUSTDoji2/20/20170.3950.40.39
MAPLETREE COMMERCIAL TRUSTDoji2/20/20171.4951.5051.485
NOBLE GROUP LIMITEDDoji2/20/20170.230.2350.225
SABANA SHARI'AH COMPLIANT REITDoji2/20/20170.440.4450.435
SECOND CHANCE PROP W200123Doji2/20/20170.0080.010.007
SIA ENGINEERING CO LTDDoji2/20/20173.673.693.63
SINARMAS LAND LIMITEDDoji2/20/20170.470.4750.465
SINGAPORE PRESS HLDGS LTDDoji2/20/20173.463.473.45
TYE SOON LTDDoji2/20/20170.3350.340.325
UMS HOLDINGS LIMITEDDoji2/20/20170.670.6750.66

Friday, February 17, 2017

Doji 2017-02-17

Symbol TypeDateCloseHighLow
AIMS AMP CAP INDUSTRIAL REITDoji2/17/20171.3451.351.34
BAKER TECHNOLOGY LIMITEDDoji2/17/20170.6850.690.68
BROADWAY INDUSTRIAL GROUP LTDDoji2/17/20170.220.2250.215
CAMBRIDGE INDUSTRIAL TRUSTDoji2/17/20170.590.5950.585
COMPACT METAL INDUSTRIES LTDDoji2/17/20170.0260.0280.025
CWT LIMITEDDoji2/17/20172.052.062.04
DAIRY FARM INT'L HOLDINGS LTDDoji2/17/20178.468.58.42
GENTING HONG KONG LIMITEDDoji2/17/20170.3050.310.3
GOLDEN ENERGY AND RESOURCESLTDDoji2/17/20170.520.530.515
HEALTH MANAGEMENT INTL LTDDoji2/17/20170.620.630.615
HOCK LIAN SENG HOLDINGS LTDDoji2/17/20170.530.5350.52
HONG LEONG FINANCE LIMITEDDoji2/17/20172.632.672.62
HSI 23200 MB EPW170330Doji2/17/20170.0720.0770.069
HSI 23800 MB ECW170330Doji2/17/20170.1510.1560.142
INDOFOOD AGRI RESOURCES LTD.Doji2/17/20170.570.5750.565
KEPCORP MB ECW170703Doji2/17/20170.1010.1030.1
KEPPEL REITDoji2/17/20171.0151.021.01
KEPPEL TELE & TRANDoji2/17/20171.6651.6751.66
MAPLETREE LOGISTICS TRUSTDoji2/17/20171.061.0651.055
MERMAID MARITIME PUBLIC CO LTDDoji2/17/20170.230.2350.225
METRO HOLDINGS LIMITEDDoji2/17/20171.1051.111.1
NEW SILKROUTES GROUP LIMITEDDoji2/17/20170.830.840.82
PARKWAYLIFE REITDoji2/17/20172.412.442.39
SILVERLAKE AXIS LTDDoji2/17/20170.590.5950.585
SING INVESTMENTS & FINANCE LTDDoji2/17/20171.521.531.515
SINGAPORE AIRLINES LTDDoji2/17/20179.849.879.8
STI ETFDoji2/17/20173.123.133.11
VIBRANT GROUP LIMITEDDoji2/17/20170.370.380.365

Thursday, February 16, 2017

Doji 2017-02-16

Symbol TypeDateCloseHighLow
AIMS AMP CAP INDUSTRIAL REITDoji2/16/20171.341.3451.335
ASCENDAS REAL ESTATE INV TRUSTDoji2/16/20172.472.482.45
BREADTALK GROUP LIMITEDDoji2/16/20171.321.331.315
CACHE LOGISTICS TRUSTDoji2/16/20170.810.8150.805
CAMBRIDGE INDUSTRIAL TRUSTDoji2/16/20170.590.5950.58
COGENT HOLDINGS LIMITEDDoji2/16/20170.7950.80.785
CROESUS RETAIL TRUSTDoji2/16/20170.880.8850.875
EZION HOLDINGS LIMITEDDoji2/16/20170.3850.390.375
GEO ENERGY RESOURCES LIMITEDDoji2/16/20170.280.290.275
GL LIMITEDDoji2/16/20170.7850.790.78
GUOCOLAND LIMITEDDoji2/16/20171.8651.871.855
HAI LECK HOLDINGS LIMITEDDoji2/16/20170.550.5550.545
HALCYON AGRI CORPORATION LTDDoji2/16/20170.70.7050.695
HI-P INTERNATIONAL LIMITEDDoji2/16/20170.50.5050.495
HSI 22400 MB EPW170330Doji2/16/20170.0350.0380.034
HSI 23200 MB EPW170330Doji2/16/20170.0710.0740.07
HSI 24600 MB ECW170330Doji2/16/20170.0880.090.087
LIPPO MALLS INDO RETAIL TRUSTDoji2/16/20170.3850.390.38
NOBLE GROUP LIMITEDDoji2/16/20170.240.250.23
OLAM INTERNATIONAL LIMITEDDoji2/16/20172.12.122.08
OUE HOSPITALITY TRUSTDoji2/16/20170.6850.690.68
PACIFIC CENTURY REGIONAL DEVTSDoji2/16/20170.3950.40.385
PARKSON RETAIL ASIA LIMITEDDoji2/16/20170.1150.1170.114
PARKWAYLIFE REITDoji2/16/20172.412.422.38
S I2I LIMITEDDoji2/16/20172.052.072.03
SIIC ENVIRONMENT HOLDINGS LTD.Doji2/16/20170.580.5850.575
SINARMAS LAND LIMITEDDoji2/16/20170.4750.480.47
SOILBUILD BUSINESS SPACE REITDoji2/16/20170.6450.6550.64
STI ETFDoji2/16/20173.13.113.09
SUNRIGHT LTDDoji2/16/20170.3150.320.31
SWEE HONG LIMITEDDoji2/16/20170.0160.0170.015
VARD HOLDINGS LIMITEDDoji2/16/20170.270.2750.265
YING LI INTL REAL ESTATE LTDDoji2/16/20170.1670.1680.166

Wednesday, February 15, 2017

Doji 2017-02-15

Symbol TypeDateCloseHighLow
AUSGROUP LIMITEDDoji2/15/20170.0550.0570.053
CEI LIMITEDDoji2/15/20170.930.9350.92
CHINA SUNSINE CHEM HLDGS LTD.Doji2/15/20170.570.5750.565
CROESUS RETAIL TRUSTDoji2/15/20170.8750.880.87
CWT LIMITEDDoji2/15/20172.062.072.05
DBXT MSCI INDONESIA ETF 10Doji2/15/201713.8913.9213.83
EZION HOLDINGS LIMITEDDoji2/15/20170.380.3850.375
FAR EAST HOSPITALITY TRUSTDoji2/15/20170.5950.60.59
GLOBAL LOGISTIC PROP LIMITEDDoji2/15/20172.742.762.73
GSH CORPORATION LIMITEDDoji2/15/20170.550.5550.545
HEALTH MANAGEMENT INTL LTDDoji2/15/20170.620.630.61
HO BEE LAND LIMITEDDoji2/15/20172.322.342.31
HONG FOK CORPORATION LTDDoji2/15/20170.710.7150.705
HOTEL GRAND CENTRAL LTDDoji2/15/20171.411.421.4
HUTCHISON PORT HOLDINGS TRUSTDoji2/15/20170.4150.420.41
ISDN HOLDINGS LIMITEDDoji2/15/20170.1990.20.198
KEPPEL TELE & TRANDoji2/15/20171.671.681.665
KINGBOARD COPPER FOIL HDGS LTDDoji2/15/20170.290.30.285
LIPPO MALLS INDO RETAIL TRUSTDoji2/15/20170.380.3850.375
M1 LIMITEDDoji2/15/20172.052.062.04
METRO HOLDINGS LIMITEDDoji2/15/20171.111.121.105
PAN-UNITED CORPORATION LTDDoji2/15/20170.6550.6650.65
ROTARY ENGINEERING LIMITEDDoji2/15/20170.370.3750.365
ROWSLEY LTD.Doji2/15/20170.130.1310.129
SABANA SHARI'AH COMPLIANT REITDoji2/15/20170.4350.440.425
SEMBCORP INDUSTRIES LTDDoji2/15/20173.133.173.12
SIIC ENVIRONMENT HOLDINGS LTD.Doji2/15/20170.580.5850.575
SINARMAS LAND LIMITEDDoji2/15/20170.470.4750.46
SINGAPORE POST LIMITEDDoji2/15/20171.381.41.375
SINGAPORE PRESS HLDGS LTDDoji2/15/20173.483.493.45
SPH REITDoji2/15/20170.970.9750.965
VARD HOLDINGS LIMITEDDoji2/15/20170.270.2750.265
YONGNAM HOLDINGS LIMITEDDoji2/15/20170.1990.20.198

Tuesday, February 14, 2017

Doji 2017-02-14

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTDoji2/14/20172.472.492.46
CACHE LOGISTICS TRUSTDoji2/14/20170.810.8150.805
CITIC ENVIROTECH LTD.Doji2/14/20170.820.8250.81
DEL MONTE PACIFIC LIMITEDDoji2/14/20170.3450.350.34
FAR EAST HOSPITALITY TRUSTDoji2/14/20170.5950.60.59
FIRST REAL ESTATE INV TRUSTDoji2/14/20171.281.2851.275
FRASERS CENTREPOINT TRUSTDoji2/14/20172.042.052.02
G. K. GOH HOLDINGS LIMITEDDoji2/14/20170.910.9150.895
GENTING SINGAPORE PLCDoji2/14/20170.970.9750.96
HSI 21200 MB EPW170427Doji2/14/20170.0390.0410.038
HSI 23188 VT ECW170529Doji2/14/20170.2250.230.22
HSI 23400 MB ECW170227Doji2/14/20170.0950.0970.086
HSI 24200 MB ECW170427Doji2/14/20170.1240.1260.118
HSI 24800 UB ECW170529Doji2/14/20170.10.1010.095
HUTCHISON PORT HOLDINGS TRUSTDoji2/14/20170.4150.420.41
HYFLUX LTDDoji2/14/20170.590.60.585
INDOFOOD AGRI RESOURCES LTD.Doji2/14/20170.5450.550.54
KEPPEL DC REITDoji2/14/20171.181.1851.17
KEPPEL REITDoji2/14/20171.0251.0351.02
LIAN BENG GROUP LTDDoji2/14/20170.5050.510.495
LIPPO MALLS INDO RETAIL TRUSTDoji2/14/20170.3850.390.38
LOW KENG HUAT (SINGAPORE) LTDDoji2/14/20170.610.6150.59
MANULIFE US REITDoji2/14/20170.860.8650.855
RHT HEALTH TRUSTDoji2/14/20170.8650.870.86
SAPPHIRE CORPORATION LIMITEDDoji2/14/20170.3250.330.32
SECOND CHANCE PROP W200123Doji2/14/20170.0120.0130.011
SILVERLAKE AXIS LTDDoji2/14/20170.60.6050.595
SUNTEC REAL ESTATE INV TRUSTDoji2/14/20171.741.7451.73
UOB MB ECW170703Doji2/14/20170.10.1030.099

Monday, February 13, 2017

Doji 2017-02-13

Symbol TypeDateCloseHighLow
ASCENDAS INDIA TRUSTDoji2/13/20171.0751.0851.07
BOUSTEAD SINGAPORE LIMITEDDoji2/13/20170.860.8750.84
BREADTALK GROUP LIMITEDDoji2/13/20171.321.331.315
CAPITALAND LIMITEDDoji2/13/20173.53.523.48
CIVMEC LIMITEDDoji2/13/20170.6550.6750.65
CSE GLOBAL LTDDoji2/13/20170.460.4650.455
DRAGON GROUP INTL LIMITEDDoji2/13/20170.020.0210.018
GENTING SINGAPORE PLCDoji2/13/20170.970.9750.96
GEO ENERGY RESOURCES LIMITEDDoji2/13/20170.2750.280.27
GLOBAL LOGISTIC PROP LIMITEDDoji2/13/20172.752.762.73
HALCYON AGRI CORPORATION LTDDoji2/13/20170.710.720.7
HSI 24800 UB ECW170529Doji2/13/20170.0980.1030.096
K1 VENTURES LIMITEDDoji2/13/20170.880.8850.875
KRISENERGY LTD.Doji2/13/20170.210.2150.205
NERATELECOMMUNICATIONS LTDDoji2/13/20170.4350.440.425
NORDIC GROUP LIMITEDDoji2/13/20170.3150.320.31
OVERSEA-CHINESE BANKING CORPDoji2/13/20179.759.789.72
PERENNIAL REAL ESTATE HLDGSLTDDoji2/13/20170.830.8350.825
SECOND CHANCE PROPERTIES LTDDoji2/13/20170.270.280.265
SHENG SIONG GROUP LTDDoji2/13/20170.9450.950.94
SINGAPORE PRESS HLDGS LTDDoji2/13/20173.53.513.48
STARHUB LTDDoji2/13/20172.792.812.77
STI ETFDoji2/13/20173.123.133.11
TAT HONG HOLDINGS LTDDoji2/13/20170.380.3850.37
YUUZOO CORPORATION LIMITEDDoji2/13/20170.1460.1490.145