This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Wednesday, August 17, 2016

Doji 2016-08-17

Symbol TypeDateCloseHighLow
ACCORDIA GOLF TRUSTDoji8/17/20160.680.6850.675
COSCO CORPORATION (S) LTDDoji8/17/20160.2650.270.26
GUOCOLAND LIMITEDDoji8/17/20161.8951.91.89
HI-P INTERNATIONAL LIMITEDDoji8/17/20160.430.4350.425
HUTCHISON PORT HOLDINGS TRUSTDoji8/17/20160.4350.440.43
INNOVALUES LIMITEDDoji8/17/20160.9250.9350.92
KEPPEL DC REITDoji8/17/20161.191.1951.185
KEPPEL INFRA TRUST WEF 2015Doji8/17/20160.5050.510.5
MAPLETREE LOGISTICS TRUSTDoji8/17/20161.071.081.065
NAM CHEONG LIMITEDDoji8/17/20160.0490.050.047
OCBC BK VT ECW160916Doji8/17/20160.0320.0340.031
PARKWAYLIFE REITDoji8/17/20162.452.462.44
SUNPOWER GROUP LTD.Doji8/17/20160.3850.40.37
SUNRIGHT LTDDoji8/17/20160.3350.3450.33
TAT HONG HOLDINGS LTDDoji8/17/20160.530.5350.525
WEE HUR HOLDINGS LTD.Doji8/17/20160.250.2550.245
YAMADA GREEN RESOURCES LIMITEDDoji8/17/20160.3350.340.32

Tuesday, August 16, 2016

Doji 2016-08-16

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTDoji8/16/20162.452.462.43
ASIAN PAY TELEVISION TRUSTDoji8/16/20160.560.570.555
BONVESTS HOLDINGS LTDDoji8/16/20161.211.2251.205
CAPITALAND MALL TRUSTDoji8/16/20162.182.192.14
DAIRY FARM INT'L HOLDINGS LTDDoji8/16/20167.227.287.19
DBS VT ECW161212Doji8/16/20160.0570.0590.055
DEL MONTE PACIFIC LIMITEDDoji8/16/20160.370.3750.365
FIRST SPONSOR GROUP LIMITEDDoji8/16/20161.261.2651.25
HSI 22000 VT EPW160929Doji8/16/20160.040.0430.038
HSI 23000 MB ECW160929Doji8/16/20160.1210.1290.111
INTERRA RESOURCES LIMITEDDoji8/16/20160.0550.0560.05
KEPPEL DC REITDoji8/16/20161.1951.21.185
KSH HOLDINGS LIMITEDDoji8/16/20160.5450.550.54
MAPLETREE INDUSTRIAL TRUSTDoji8/16/20161.751.7551.735
MIDAS HLDGS LIMITEDDoji8/16/20160.240.2450.235
NIKKEI225 16500 MB ECW160909Doji8/16/20160.0940.0960.092
OCBCCAPCORP(2008) 5.1%NCPS 100Doji8/16/2016105.5105.6105.41
PACIFIC RADIANCE LTD.Doji8/16/20160.1220.1240.121
REGAL INTERNATIONAL GROUP LTD.Doji8/16/20160.1470.1530.136
SHENG SIONG GROUP LTDDoji8/16/20161.021.0251.015
SIA ENGINEERING CO LTDDoji8/16/20163.873.883.85
SINARMAS LAND LIMITEDDoji8/16/20160.480.4850.475
THAI BEVERAGE PUBLIC CO LTDDoji8/16/20161.0351.0451.03
YAMADA GREEN RESOURCES LIMITEDDoji8/16/20160.340.3450.32

Friday, August 12, 2016

Doji 2016-08-12

Symbol TypeDateCloseHighLow
AVI-TECH ELECTRONICS LIMITEDDoji8/12/20160.220.2250.215
CDL HOSPITALITY TRUSTSDoji8/12/20161.3951.4051.39
CHINA TAISAN TECH GRP HLDGSLTDDoji8/12/20160.0720.0810.07
COSCO CORPORATION (S) LTDDoji8/12/20160.270.2750.265
DEL MONTE PACIFIC LIMITEDDoji8/12/20160.3650.370.36
EZION HOLDINGS W200424Doji8/12/20160.0560.0610.055
FAR EAST ORCHARD LIMITEDDoji8/12/20161.4951.5051.485
FIRST RESOURCES LIMITEDDoji8/12/20161.631.6351.62
HO BEE LAND LIMITEDDoji8/12/20162.222.232.18
HOTEL GRAND CENTRAL LTDDoji8/12/20161.3251.341.32
HSI 23000 MB ECW160929Doji8/12/20160.1090.1140.105
HTL INT'L HOLDINGS LIMITEDDoji8/12/20160.9650.970.96
KEPPEL REITDoji8/12/20161.0551.061.05
MEMTECH INTERNATIONAL LTDDoji8/12/20160.570.580.565
NERATELECOMMUNICATIONS LTDDoji8/12/20160.720.730.71
PARKWAYLIFE REITDoji8/12/20162.462.472.45
RHT HEALTH TRUSTDoji8/12/20161.021.0351.015
RIVERSTONE HOLDINGS LIMITEDDoji8/12/20160.8750.8950.87
STI 2800 MB EPW160831Doji8/12/20160.020.0210.019
SUNPOWER GROUP LTD.Doji8/12/20160.3950.40.385
SUPER GROUP LTD.Doji8/12/20160.7750.7850.77
UNI-ASIA HOLDINGS LIMITEDDoji8/12/20161.0251.0351.02
UOB MB ECW170201Doji8/12/20160.0770.0780.076
UOB MB EPW161201Doji8/12/20160.1180.120.117
WILMAR INTERNATIONAL LIMITEDDoji8/12/20163.083.113.05
WING TAI HLDGS LTDDoji8/12/20161.761.781.75
YAMADA GREEN RESOURCES LIMITEDDoji8/12/20160.340.3450.33

Thursday, August 11, 2016

Scan 11 Aug 16

Symbol TypeDateCloseHighLow
ARA ASSET MANAGEMENT LIMITEDDoji8/11/20161.381.41.355
ASCENDAS HOSPITALITY TRUSTDoji8/11/20160.7350.740.73
BEST WORLD INTERNATIONAL LTDDoji8/11/20161.6351.651.62
BOUSTEAD PROJECTS LIMITEDDoji8/11/20160.640.650.635
BOUSTEAD SINGAPORE LIMITEDDoji8/11/20160.80.8050.795
COMFORTDELGRO CORPORATION LTDDoji8/11/20162.922.942.88
FU YU CORPORATION LTDDoji8/11/20160.1850.1860.184
GENTING SINGAPORE PLCDoji8/11/20160.7550.760.75
GREAT EASTERN HLDGS LTDDoji8/11/201621.3421.4121.16
HONG LEONG ASIA LTD.Doji8/11/20160.7250.730.71
HTL INT'L HOLDINGS LIMITEDDoji8/11/20160.9650.970.96
MAPLETREE INDUSTRIAL TRUSTDoji8/11/20161.7751.781.76
Q & M DENTAL GROUP (S) LIMITEDDoji8/11/20160.7250.730.71
QAF LTDDoji8/11/20161.121.131.115
RAFFLES MEDICAL GROUP LTDDoji8/11/20161.5151.5251.51
REGAL INTERNATIONAL GROUP LTD.Doji8/11/20160.150.1520.148
ROTARY ENGINEERING LIMITEDDoji8/11/20160.3850.390.38
SHS HOLDINGS LTD.Doji8/11/20160.190.1910.189
SINGAPORE AIRLINES LTDDoji8/11/201610.7510.7810.65
SINGAPORE EXCHANGE LIMITEDDoji8/11/20167.587.67.55
SOILBUILD BUSINESS SPACE REITDoji8/11/20160.6750.680.67
THAI BEVERAGE PUBLIC CO LTDDoji8/11/20161.031.041.02
UMS HOLDINGS LIMITEDDoji8/11/20160.590.5950.585
UNITED SSE 50 CHINA ETFDoji8/11/20161.921.941.91
WILMAR INTERNATIONAL LIMITEDDoji8/11/20163.093.113.08

Wednesday, August 10, 2016

Doji 2016-08-10

Symbol TypeDateCloseHighLow
ASCENDAS HOSPITALITY TRUSTDoji8/10/20160.7350.740.73
ASIAN PAY TELEVISION TRUSTDoji8/10/20160.5450.550.54
CAPITALAND COMMERCIAL TRUSTDoji8/10/20161.571.5751.545
CAPITALAND LIMITEDDoji8/10/20163.263.283.24
CITYNEON HOLDINGS LIMITEDDoji8/10/20161.011.0151.005
COSCO CORPORATION (S) LTDDoji8/10/20160.260.270.255
DBS VT ECW161212Doji8/10/20160.0530.0540.051
DELONG HOLDINGS LIMITEDDoji8/10/20160.410.4150.375
FAR EAST HOSPITALITY TRUSTDoji8/10/20160.610.6150.605
GENTING SINGAPORE PLCDoji8/10/20160.760.770.755
HI-P INTERNATIONAL LIMITEDDoji8/10/20160.390.40.385
HO BEE LAND LIMITEDDoji8/10/20162.182.232.17
HSI 21600 MB EPW160929Doji8/10/20160.0850.0890.077
HSI 22000 VT EPW160929Doji8/10/20160.0640.0670.06
IPC CORPORATION LIMITEDDoji8/10/20160.60.6050.595
KEONG HONG HOLDINGS LIMITEDDoji8/10/20160.460.4650.455
KEPPEL DC REITDoji8/10/20161.191.21.18
KSH HOLDINGS LIMITEDDoji8/10/20160.560.5650.555
LIPPO MALLS INDO RETAIL TRUSTDoji8/10/20160.3750.380.37
MAPLETREE LOGISTICS TRUSTDoji8/10/20161.0651.071.055
NORDIC GROUP LIMITEDDoji8/10/20160.260.2650.255
PARKWAYLIFE REITDoji8/10/20162.52.532.48
POH TIONG CHOON LOGISTICS LTDDoji8/10/20160.760.7650.75
RICKMERS MARITIMEDoji8/10/20160.0680.070.064
SINGAPORE PRESS HLDGS LTDDoji8/10/20163.853.93.84
SPH REITDoji8/10/20160.9750.980.97
STI ETFDoji8/10/20162.912.922.9
YANGZIJIANG SHIPBLDG HLDGS LTDDoji8/10/20160.830.8350.82
YING LI INTL REAL ESTATE LTDDoji8/10/20160.1380.1390.137

Tuesday, August 9, 2016

Doji 2016-08-08

Symbol TypeDateCloseHighLow
ACCORDIA GOLF TRUSTDoji8/8/20160.650.660.645
ASIAN PAY TELEVISION TRUSTDoji8/8/20160.5450.550.54
EZION HOLDINGS LIMITEDDoji8/8/20160.310.320.305
FAR EAST HOSPITALITY TRUSTDoji8/8/20160.610.6150.605
GENTING SINGAPORE PLCDoji8/8/20160.760.770.755
GMG GLOBAL LTDDoji8/8/20160.5550.560.535
GOLDEN AGRI-RESOURCES LTDDoji8/8/20160.370.3750.365
HUTCHISON PORT HOLDINGS TRUSTDoji8/8/20160.460.4650.455
JARDINE MATHESON HLDGS LTDDoji8/8/201657.7658.9157.7
LIPPO MALLS INDO RETAIL TRUSTDoji8/8/20160.3750.380.37
MIDAS HLDGS LIMITEDDoji8/8/20160.2350.240.23
NAM CHEONG LIMITEDDoji8/8/20160.0470.0480.041
OUE HOSPITALITY TRUSTDoji8/8/20160.680.6850.675
QAF LTDDoji8/8/20161.1151.1251.11
RIVERSTONE HOLDINGS LIMITEDDoji8/8/20160.880.8950.875
SABANA SHARI'AH COMPLIANT REITDoji8/8/20160.5150.520.51
SINARMAS LAND LIMITEDDoji8/8/20160.4650.470.455
SINGAPORE POST LIMITEDDoji8/8/20161.4351.441.425
SINO GRANDNESS FOOD IND GP LTDDoji8/8/20160.5450.5550.535
SOILBUILD BUSINESS SPACE REITDoji8/8/20160.6750.680.67
SPH REITDoji8/8/20160.9750.980.965
STARHILL GLOBAL REITDoji8/8/20160.7950.80.79
TYE SOON LTDDoji8/8/20160.3950.4050.39
YOMA STRATEGIC HOLDINGS LTDDoji8/8/20160.590.60.585

Saturday, August 6, 2016

Doji 2016-08-05

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTDoji8/5/20162.472.482.45
CAPITALAND RETAIL CHINA TRUSTDoji8/5/20161.4851.491.48
CDL HOSPITALITY TRUSTSDoji8/5/20161.4251.431.405
CHINA JINJIANG ENV HLDG CO LTDDoji8/5/20160.8950.90.89
CORDLIFE GROUP LIMITEDDoji8/5/20161.251.261.245
DAIRY FARM INT'L HOLDINGS LTDDoji8/5/20166.86.816.78
EC WORLD REITDoji8/5/20160.780.7950.765
EZION HOLDINGS W200424Doji8/5/20160.0540.0580.053
FRASERS LOGISTICS & IND TRUSTDoji8/5/201611.010.995
GMG GLOBAL LTDDoji8/5/20160.5450.550.535
GOLDEN AGRI-RESOURCES LTDDoji8/5/20160.3650.370.36
HOCK LIAN SENG HOLDINGS LTDDoji8/5/20160.3250.330.32
INNOVALUES LIMITEDDoji8/5/20160.9550.9650.945
MEWAH INTERNATIONAL INC.Doji8/5/20160.2350.2450.23
MIDAS HLDGS LIMITEDDoji8/5/20160.2350.240.225
OUE COMMERCIAL REITDoji8/5/20160.6950.70.69
PACC OFFSHORE SVCS HLDG LTD.Doji8/5/20160.3150.320.31
PARKSON RETAIL ASIA LIMITEDDoji8/5/20160.1640.1650.162
ROWSLEY LTD.Doji8/5/20160.1180.120.117
SOILBUILD BUSINESS SPACE REITDoji8/5/20160.6750.680.67
SUPER GROUP LTD.Doji8/5/20160.770.7750.76
WING TAI HLDGS LTDDoji8/5/20161.751.761.735
YOMA STRATEGIC HOLDINGS LTDDoji8/5/20160.5850.5950.575