This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Wednesday, September 28, 2016

Doji 2016-09-28

Symbol TypeDateCloseHighLow
ADDVALUE TECHNOLOGIES LTDDoji9/28/20160.0480.050.047
ASCENDAS HOSPITALITY TRUSTDoji9/28/20160.7350.740.73
ASCENDAS INDIA TRUSTDoji9/28/20161.071.081.06
CAMBRIDGE INDUSTRIAL TRUSTDoji9/28/20160.5450.550.54
CITY DEVELOPMENTS LIMITEDDoji9/28/20168.959.048.87
EZION HOLDINGS LIMITEDDoji9/28/20160.2750.280.27
GLOBAL LOGISTIC PROP LIMITEDDoji9/28/20161.871.881.855
GSH CORPORATION LIMITEDDoji9/28/20160.310.3150.3
HSCEI 9400 UB EPW170126Doji9/28/20160.1790.1880.178
HUTCHISON PORT HOLDINGS TRUSTDoji9/28/20160.450.4550.445
KEPPEL DC REITDoji9/28/20161.221.231.215
KINGBOARD COPPER FOIL HDGS LTDDoji9/28/20160.230.240.225
KRISENERGY LTD.Doji9/28/20160.0960.0980.094
LIAN BENG GROUP LTDDoji9/28/20160.480.4850.475
MAPLETREE LOGISTICS TRUSTDoji9/28/20161.081.0851.075
NAM CHEONG LIMITEDDoji9/28/20160.0490.050.047
PROCURRI CORPORATION LIMITEDDoji9/28/20160.540.5450.535
SEMBCORP MARINE LTDDoji9/28/20161.261.271.25
SIIC ENVIRONMENT HOLDINGS LTD.Doji9/28/20160.630.6350.62
SINGAPORE EXCHANGE LIMITEDDoji9/28/20167.397.427.38
SMRT CORPORATION LTDDoji9/28/20161.6551.661.65
SPH REITDoji9/28/20160.9850.990.98
STARHILL GLOBAL REITDoji9/28/20160.8150.820.81
SUNNINGDALE TECH LTDDoji9/28/20161.031.0351.025
SUPER GROUP LTD.Doji9/28/20160.80.8050.795
UMS HOLDINGS LIMITEDDoji9/28/20160.620.6250.615
WEE HUR HOLDINGS LTD.Doji9/28/20160.240.2450.235

Monday, September 26, 2016

Doji 2016-09-26

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTDoji9/26/20162.462.472.43
BROADWAY INDUSTRIAL GROUP LTDDoji9/26/20160.2050.2150.2
CAPITALAND COMMERCIAL TRUSTDoji9/26/20161.5951.611.585
CHINA AVIATION OIL(S) CORP LTDDoji9/26/20161.321.331.31
DBS GROUP HOLDINGS LTDDoji9/26/201615.215.3515.17
DBS MB ECW170201Doji9/26/20160.1080.1150.106
DBS VT ECW170213Doji9/26/20160.1230.130.121
EZION HOLDINGS LIMITEDDoji9/26/20160.2650.2750.26
FIRST SHIP LEASE TRUSTDoji9/26/20160.1810.1820.178
FRASER AND NEAVE LIMITEDDoji9/26/20162.122.132.09
GL LIMITEDDoji9/26/20160.7950.80.79
GREAT EASTERN HLDGS LTDDoji9/26/201620.520.5120.46
GUOCOLAND LIMITEDDoji9/26/201622.011.995
HEALTH MANAGEMENT INTL LTDDoji9/26/20160.5350.550.53
HONG LEONG FINANCE LIMITEDDoji9/26/20162.232.242.22
HUTCHISON PORT HOLDINGS TRUSTDoji9/26/20160.450.4550.445
JADASON ENTERPRISES LTDDoji9/26/20160.0220.0230.021
KEPPEL CORPORATION LIMITEDDoji9/26/20165.215.245.18
KEPPEL INFRA TRUST WEF 2015Doji9/26/20160.50.5050.495
KEPPEL REITDoji9/26/20161.0951.1051.09
OUE LIMITEDDoji9/26/20161.661.671.655
OVERSEA-CHINESE BANKING CORPDoji9/26/20168.548.578.47
PAN-UNITED CORPORATION LTDDoji9/26/20160.60.6050.595
PARKWAYLIFE REITDoji9/26/20162.552.562.53
SINGTELDoji9/26/20163.963.993.95
SINO GRANDNESS FOOD IND GP LTDDoji9/26/20160.4350.450.425
WING TAI HLDGS LTDDoji9/26/20161.6951.7051.685
YUUZOO CORPORATION LIMITEDDoji9/26/20160.1520.1540.151

Tuesday, September 20, 2016

Doji 2016-09-20

Symbol TypeDateCloseHighLow
ARA ASSET MANAGEMENT LIMITEDDoji9/20/20161.3651.3751.36
ASCENDAS INDIA TRUSTDoji9/20/20161.051.061.045
CACHE LOGISTICS TRUSTDoji9/20/20160.910.9150.905
CAPITALAND COMMERCIAL TRUSTDoji9/20/20161.5751.591.57
COSCO CORPORATION (S) LTDDoji9/20/20160.2650.270.26
CWT LIMITEDDoji9/20/20161.9751.981.96
DBS MB ECW170201Doji9/20/20160.1140.1160.112
DBS VT ECW170213Doji9/20/20160.130.1310.127
DELFI LIMITEDDoji9/20/20162.152.182.11
FRASERS CENTREPOINT TRUSTDoji9/20/20162.112.122.1
HONG FOK CORPORATION LTDDoji9/20/20160.6750.690.67
HSI 23600 VT ECW161028Doji9/20/20160.1150.120.109
HSI 23800 MB ECW160929Doji9/20/20160.0320.0340.026
INNOVALUES LIMITEDDoji9/20/20160.890.8950.885
JAPFA LTD.Doji9/20/20160.8050.810.795
K1 VENTURES LIMITEDDoji9/20/20160.9650.970.96
KEPPEL INFRA TRUST WEF 2015Doji9/20/20160.50.5050.495
MAPLETREE COMMERCIAL TRUSTDoji9/20/20161.571.5751.56
OUE COMMERCIAL REITDoji9/20/20160.6950.70.69
QAF LTDDoji9/20/20161.2051.221.2
SARINE TECHNOLOGIES LTDDoji9/20/20161.7951.8051.79
SIIC ENVIRONMENT HOLDINGS LTD.Doji9/20/20160.6250.6350.61
SOILBUILD BUSINESS SPACE REITDoji9/20/20160.680.6850.675
STARHILL GLOBAL REITDoji9/20/20160.810.8150.805
STI ETFDoji9/20/20162.892.92.88
UOB VT ECW170213Doji9/20/20160.1790.1810.177

Monday, September 19, 2016

Doji 2016-09-19

Symbol TypeDateCloseHighLow
ASPIAL CORPORATION LIMITEDDoji9/19/20160.250.2550.245
ASPIAL TREA S$150M5.25%B200828Doji9/19/20160.930.950.92
BEST WORLD INTERNATIONAL LTDDoji9/19/20161.5951.6051.585
CHIP ENG SENG CORPORATION LTDDoji9/19/20160.630.6350.625
EZION HOLDINGS W200424Doji9/19/20160.0480.0510.046
FRASERS HOSPITALITY TRUSTDoji9/19/20160.710.7150.705
GEO ENERGY RESOURCES LIMITEDDoji9/19/20160.1370.1380.135
HSI 22600 MB ECW161028Doji9/19/20160.240.250.23
HSI 23000 MB ECW160929Doji9/19/20160.1280.1320.123
HSI 23800 MB ECW160929Doji9/19/20160.0370.0440.031
HUTCHISON PORT HOLDINGS TRUSTDoji9/19/20160.430.4350.425
HYFLUX LTDDoji9/19/20160.5050.510.5
IFAST CORPORATION LTD.Doji9/19/20160.880.890.875
ISDN HOLDINGS LIMITEDDoji9/19/20160.1820.1850.18
JAPFA LTD.Doji9/19/20160.80.8050.795
JB FOODS LIMITEDDoji9/19/20160.3450.3550.34
MAPLETREE LOGISTICS TRUSTDoji9/19/20161.081.0851.075
SINGAPORE POST LIMITEDDoji9/19/20161.431.4351.42
ZIWO HOLDINGS LTD.Doji9/19/20160.0180.0190.011

Thursday, September 8, 2016

Doji 2016-09-08

Symbol TypeDateCloseHighLow
ASPIAL CORPORATION LIMITEDDoji9/8/20160.250.2550.245
CITY DEVELOPMENTS LIMITEDDoji9/8/20169.119.29.08
COMFORTDELGRO CORPORATION LTDDoji9/8/20162.872.92.84
COSMOSTEEL HOLDINGS LIMITEDDoji9/8/20160.1160.120.112
DAIRY FARM INT'L HOLDINGS LTDDoji9/8/20167.427.437.36
DBS MB ECW170201Doji9/8/20160.1370.140.132
FAR EAST HOSPITALITY TRUSTDoji9/8/20160.60.6050.595
FU YU CORPORATION LTDDoji9/8/20160.1980.2050.197
GENTING SINGAPORE PLCDoji9/8/20160.7650.770.755
GOLDEN AGRI-RESOURCES LTDDoji9/8/20160.3650.370.36
KEPPEL DC REITDoji9/8/20161.211.221.205
KEPPEL INFRA TRUST WEF 2015Doji9/8/20160.5050.510.5
MANULIFE US REITDoji9/8/20160.8350.840.83
MAPLETREE GREATER CHINACOMM TRDoji9/8/20161.1351.1451.13
MAPLETREE LOGISTICS TRUSTDoji9/8/20161.0851.091.08
OCBC BK VT ECW170213Doji9/8/20160.1310.1340.127
OLAM INTERNATIONAL LIMITEDDoji9/8/20162.082.092.07
PROCURRI CORPORATION LIMITEDDoji9/8/20160.510.5150.5
RAFFLES EDUCATION CORP LTDDoji9/8/20160.1930.1950.192
RAFFLES MEDICAL GROUP LTDDoji9/8/20161.531.541.525
REGAL INTERNATIONAL GROUP LTD.Doji9/8/20160.160.1680.155
ROWSLEY LTD.Doji9/8/20160.1210.1230.119
SHENG SIONG GROUP LTDDoji9/8/20161.061.0651.055
SINGAPORE TECH ENGINEERING LTDDoji9/8/20163.423.433.38
SMRT CORPORATION LTDDoji9/8/20161.6551.661.65
STARHUB LTDDoji9/8/20163.453.473.43
SUNNINGDALE TECH LTDDoji9/8/20161.041.0551.025
SUPER GROUP LTD.Doji9/8/20160.810.8150.805

Wednesday, September 7, 2016

Doji 2016-09-07

Symbol TypeDateCloseHighLow
ASCENDAS HOSPITALITY TRUSTDoji9/7/20160.7250.730.72
BOUSTEAD SINGAPORE LIMITEDDoji9/7/20160.770.780.765
CDL HOSPITALITY TRUSTSDoji9/7/20161.3951.4051.385
CITYNEON HOLDINGS LIMITEDDoji9/7/201611.0050.985
COSCO CORPORATION (S) LTDDoji9/7/20160.2750.280.27
DEL MONTE PACIFIC LIMITEDDoji9/7/20160.370.3750.365
FAR EAST HOSPITALITY TRUSTDoji9/7/20160.60.6050.595
FIRST SHIP LEASE TRUSTDoji9/7/20160.1810.1870.179
FRASERS CENTREPOINT TRUSTDoji9/7/20162.152.182.14
FRASERS LOGISTICS & IND TRUSTDoji9/7/20160.9850.9950.98
HIAP HOE LIMITEDDoji9/7/20160.6850.6950.675
HSI 22400 MB EPW160929Doji9/7/20160.0190.020.018
HSI 22600 VT EPW161028Doji9/7/20160.0690.070.066
HUTCHISON PORT HOLDINGS TRUSTDoji9/7/20160.4450.450.435
INNOVALUES LIMITEDDoji9/7/20160.90.9050.895
KEPPEL CORPORATION LIMITEDDoji9/7/20165.415.455.37
KEPPEL REITDoji9/7/20161.1351.141.125
KRISENERGY LTD.Doji9/7/20160.0920.0950.091
MAPLETREE GREATER CHINACOMM TRDoji9/7/20161.131.1351.125
PACIFIC CENTURY REGIONAL DEVTSDoji9/7/20160.3450.350.34
PARKSON RETAIL ASIA LIMITEDDoji9/7/20160.1550.1570.154
QAF LTDDoji9/7/20161.231.2351.225
RICKMERS MARITIMEDoji9/7/20160.0670.0690.061
SATS LTD.Doji9/7/20164.724.784.7
SHENG SIONG GROUP LTDDoji9/7/20161.061.071.05
SINGTELDoji9/7/20164.034.054
STARHILL GLOBAL REITDoji9/7/20160.8350.840.83
SUNPOWER GROUP LTD.Doji9/7/20160.380.3850.365
SUPER GROUP LTD.Doji9/7/20160.810.8150.805
THAI BEVERAGE PUBLIC CO LTDDoji9/7/20160.9750.980.965
UOB VT ECW160916Doji9/7/20160.0530.0550.048

Tuesday, September 6, 2016

Doji 2016-09-06

Symbol TypeDateCloseHighLow
ASCENDAS INDIA TRUSTDoji9/6/20161.061.0651.055
CAMBRIDGE INDUSTRIAL TRUSTDoji9/6/20160.5350.540.53
CDL HOSPITALITY TRUSTSDoji9/6/20161.3851.3951.38
COSCO CORPORATION (S) LTDDoji9/6/20160.2750.2850.27
DEL MONTE PACIFIC LIMITEDDoji9/6/20160.3750.380.37
FAR EAST HOSPITALITY TRUSTDoji9/6/20160.60.6050.595
FAR EAST ORCHARD LIMITEDDoji9/6/20161.5251.531.485
FRASERS LOGISTICS & IND TRUSTDoji9/6/20160.9850.990.98
GENTING HONG KONG LIMITEDDoji9/6/20160.260.2650.255
GEO ENERGY RESOURCES LIMITEDDoji9/6/20160.1290.130.127
ISR CAPITAL LIMITEDDoji9/6/20160.1010.1030.1
KEPPEL INFRA TRUST WEF 2015Doji9/6/20160.5050.510.5
LTC CORPORATION LIMITEDDoji9/6/20160.520.530.505
MYP LTD.Doji9/6/20160.2450.2650.24
OXLEY HOLDINGS LIMITEDDoji9/6/20160.430.4350.425
SMRT CORPORATION LTDDoji9/6/20161.6551.661.65
UMS HOLDINGS LIMITEDDoji9/6/20160.6150.620.61