This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Wednesday, November 22, 2017

Doji 2017-11-22

Symbol TypeDateCloseHighLow
ADVANCED HOLDINGS LTD.Doji11/22/20170.270.2750.265
ASCENDAS HOSPITALITY TRUSTDoji11/22/20170.860.8650.855
CDL HOSPITALITY TRUSTSDoji11/22/20171.641.651.63
CENTURION CORPORATION LIMITEDDoji11/22/20170.5550.5650.55
CHINA SPORTS INTL LIMITEDDoji11/22/20170.0110.0120.01
DEL MONTE PACIFIC LIMITEDDoji11/22/20170.30.3050.295
DLC SOCGEN5XLONGHSI 200714Doji11/22/20174.574.674.52
DRAGON GROUP INTL LIMITEDDoji11/22/20170.040.0410.038
ELLIPSIZ LTDDoji11/22/20170.820.8250.815
FRASERS LOGISTICS & IND TRUSTDoji11/22/20171.11.111.09
GENTING SINGAPORE PLCDoji11/22/20171.371.391.36
GUOCOLAND LIMITEDDoji11/22/20172.182.192.16
HALCYON AGRI CORPORATION LTDDoji11/22/20170.5850.590.58
HSI 28800 MB EPW171228Doji11/22/20170.060.0640.053
HUTCHISON PORT HLDGS TRUST S$Doji11/22/20170.570.5750.565
IHH HEALTHCARE BERHADDoji11/22/20171.861.871.85
IREIT GLOBALDoji11/22/20170.7550.760.75
JAPFA LTD.Doji11/22/20170.530.5350.525
KSH HOLDINGS LIMITEDDoji11/22/20170.840.8450.83
MANDARIN ORIENTAL INTL LTDDoji11/22/20172.182.192.17
MANULIFE US REITDoji11/22/20170.8950.90.89
MAPLETREE COMMERCIAL TRUSTDoji11/22/20171.561.571.55
MAPLETREE LOGISTICS TRUSTDoji11/22/20171.281.291.26
OXLEY HOLDINGS LIMITEDDoji11/22/20170.650.660.645
RIVERSTONE HOLDINGS LIMITEDDoji11/22/20171.051.061.04
WHEELOCK PROPERTIES (S) LTDDoji11/22/20171.931.941.92
WING TAI HLDGS LTDDoji11/22/20172.22.232.19

Tuesday, November 21, 2017

Doji 2017-11-21

Symbol TypeDateCloseHighLow
APAC REALTY LIMITEDDoji11/21/20170.9050.920.9
BUMITAMA AGRI LTD.Doji11/21/20170.80.8050.79
CDL HOSPITALITY TRUSTSDoji11/21/20171.641.651.63
CITIC ENVIROTECH LTD.Doji11/21/20170.740.7450.735
COMPACT METAL INDUSTRIES LTDDoji11/21/20170.050.0530.046
DEL MONTE PACIFIC LIMITEDDoji11/21/20170.30.3050.295
FALCON ENERGY GROUP LIMITEDDoji11/21/20170.0830.0870.079
FORTUNE REAL ESTATE INV TRUSTDoji11/21/20179.429.459.4
GL LIMITEDDoji11/21/20170.880.8850.875
HONG LEONG FINANCE LIMITEDDoji11/21/20172.722.742.71
HUTCHISON PORT HOLDINGS TRUSTDoji11/21/20170.420.4250.415
JB FOODS LIMITEDDoji11/21/20170.5050.510.5
LION-PHILLIP S-REIT ETFDoji11/21/20171.0251.0261.023
NIKKOAM-STC ASIA_XJ REIT ETFDoji11/21/20171.1271.131.124
RAFFLES EDUCATION CORP LTDDoji11/21/20170.280.2850.275
RHT HEALTH TRUSTDoji11/21/20170.850.8550.845
SEMBCORP INDUSTRIES LTDDoji11/21/20173.063.083.05
SINGTEL 10Doji11/21/20173.683.693.67

Monday, November 20, 2017

Doji 2017-11-20

Symbol TypeDateCloseHighLow
AEM HOLDINGS LTDDoji11/20/20173.33.323.28
ASCENDAS REAL ESTATE INV TRUSTDoji11/20/20172.652.662.63
ASCOTT RESIDENCE TRUSTDoji11/20/20171.191.21.18
BEST WORLD INTERNATIONAL LTDDoji11/20/20171.231.241.22
BUMITAMA AGRI LTD.Doji11/20/20170.8050.810.8
CAPITALAND LIMITEDDoji11/20/20173.553.563.53
CDL HOSPITALITY TRUSTSDoji11/20/20171.641.651.63
CHUAN HUP HOLDINGS LIMITEDDoji11/20/20170.3150.320.31
CITY DEVELOPMENTS LIMITEDDoji11/20/201712.1612.1912.05
COMFORTDELGRO CORPORATION LTDDoji11/20/20172.032.042.02
COSMOSTEEL HOLDINGS LIMITEDDoji11/20/20170.1230.1260.122
FRASERS CENTREPOINT TRUSTDoji11/20/20172.22.212.19
GEO ENERGY RESOURCES LIMITEDDoji11/20/20170.270.2750.265
GL LIMITEDDoji11/20/20170.8750.890.87
HSI 28000 MB EPW171228Doji11/20/20170.0570.0640.056
HSI 28188 VT EPW171228Doji11/20/20170.0590.0640.058
HSI 29600 MB ECW180130Doji11/20/20170.1590.160.149
HSI 30688 VT ECW180227Doji11/20/20170.1170.1180.11
HU AN CABLE HOLDINGS LTD.Doji11/20/20170.0110.0120.01
M1 LIMITEDDoji11/20/20171.771.781.76
MAPLETREE COMMERCIAL TRUSTDoji11/20/20171.551.561.54
MAPLETREE LOGISTICS TRUSTDoji11/20/20171.281.291.27
OUE HOSPITALITY TRUSTDoji11/20/20170.810.8150.805
SHENG SIONG GROUP LTDDoji11/20/20170.9650.970.96
STAMFORD TYRES CORPORATIONLTDDoji11/20/20170.3450.3550.33
SUNNINGDALE TECH LTDDoji11/20/20171.941.971.93
SUNRIGHT LTDDoji11/20/20170.820.8350.815
SUNTEC REAL ESTATE INV TRUSTDoji11/20/20171.971.981.96
UMS HOLDINGS LIMITEDDoji11/20/20171.141.151.12
UPP HOLDINGS LIMITEDDoji11/20/20170.270.2750.265

Thursday, November 16, 2017

Doji 2017-11-16

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTDoji11/16/20172.642.662.63
BEST WORLD INTERNATIONAL LTDDoji11/16/20171.221.241.21
CAPITALAND MALL TRUSTDoji11/16/20172.042.052.03
CIVMEC LIMITEDDoji11/16/20170.5450.550.54
FOOD EMPIRE HOLDINGS LIMITEDDoji11/16/20170.6850.690.68
FRASER AND NEAVE LIMITEDDoji11/16/20172.612.622.6
FRASERS CENTREPOINT TRUSTDoji11/16/20172.182.22.16
HEALTH MANAGEMENT INTL LTDDoji11/16/20170.690.710.68
HYFLUX S$500M6%PERPCAPSECDoji11/16/20170.9170.920.915
K1 VENTURES LIMITEDDoji11/16/20170.7550.760.75
KEPPEL TELE & TRANDoji11/16/20171.511.521.5
KRISENERGY LTD.Doji11/16/20170.1010.1040.1
MANULIFE US REITDoji11/16/20170.90.9050.89
MAPLETREE COMMERCIAL TRUSTDoji11/16/20171.561.571.55
MAPLETREE LOGISTICS TRUSTDoji11/16/20171.281.291.26
MENCAST HOLDINGS LTD.Doji11/16/20170.1370.1390.135
MERMAID MARITIME PUBLIC CO LTDDoji11/16/20170.1380.1410.137
PAN-UNITED CORPORATION LTDDoji11/16/20170.5750.580.57
PARKWAYLIFE REITDoji11/16/20172.82.822.77
SABANA SHARI'AH COMPLIANT REITDoji11/16/20170.4450.450.435
STAMFORD LAND CORPORATION LTDDoji11/16/20170.5050.510.5
UNITED INDUSTRIAL CORP LTDDoji11/16/20173.293.33.27
VIBRANT GROUP LIMITEDDoji11/16/20170.380.3850.375
YING LI INTL REAL ESTATE LTDDoji11/16/20170.1470.1480.146

Wednesday, November 15, 2017

Doji 2017-11-15

Symbol TypeDateCloseHighLow
ASCENDAS INDIA TRUSTDoji11/15/20171.141.151.13
ASIAN PAY TELEVISION TRUSTDoji11/15/20170.6050.610.6
CAPITALAND COMMERCIAL TRUSTDoji11/15/20171.831.851.81
CAPITALAND RETAIL CHINA TRUSTDoji11/15/20171.641.651.63
FOOD EMPIRE HOLDINGS LIMITEDDoji11/15/20170.690.70.685
HOR KEW CORPORATION LIMITEDDoji11/15/20170.4450.470.44
HOTEL PROPERTIES LTDDoji11/15/20173.93.963.85
M1 LIMITEDDoji11/15/20171.791.81.78
MANDARIN ORIENTAL INTL LTDDoji11/15/20172.172.22.16
MM2 ASIA LTD.Doji11/15/20170.560.5650.555
NEW SILKROUTES GROUP LIMITEDDoji11/15/20170.3750.380.37
NOBLE GROUP LIMITEDDoji11/15/20170.1990.2150.195
OUE LIMITEDDoji11/15/20171.9921.97
RAFFLES MEDICAL GROUP LTDDoji11/15/20171.131.151.12
SINO GRANDNESS FOOD IND GP LTDDoji11/15/20170.2250.230.22
SUNTEC REAL ESTATE INV TRUSTDoji11/15/20171.961.971.95
THAI BEVERAGE PUBLIC CO LTDDoji11/15/20170.950.9550.945
TIANJIN ZHONG XIN PHARM GROUPDoji11/15/20171.011.020.995
TUAN SING HOLDINGS LIMITEDDoji11/15/20170.420.4250.415
WEE HUR HOLDINGS LTD.Doji11/15/20170.270.2750.265
YEO HIAP SENG LTDDoji11/15/20171.241.251.23

Tuesday, November 14, 2017

Doji 2017-11-14

Symbol TypeDateCloseHighLow
AIMS AMP CAP INDUSTRIAL REITDoji11/14/20171.421.431.41
ASCENDAS REAL ESTATE INV TRUSTDoji11/14/20172.652.662.63
BEST WORLD INTERNATIONAL LTDDoji11/14/20171.231.261.22
CAPITALAND MALL TRUSTDoji11/14/20172.022.032.01
CAPITALAND RETAIL CHINA TRUSTDoji11/14/20171.641.651.63
CDW HOLDING LIMITEDDoji11/14/20170.2550.2650.25
CENTURION CORPORATION LIMITEDDoji11/14/20170.530.5350.52
DBS MB ECW180412Doji11/14/20170.1250.1330.118
FAR EAST ORCHARD LIMITEDDoji11/14/20171.511.521.5
FRASERS HOSPITALITY TRUSTDoji11/14/20170.770.7750.765
GL LIMITEDDoji11/14/20170.890.90.865
HG METAL MANUFACTURING LTDDoji11/14/20170.550.5550.545
HSI 28600 MB EPW171129Doji11/14/20170.0510.0530.046
HU AN CABLE HOLDINGS LTD.Doji11/14/20170.0110.0120.01
HUTCHISON PORT HOLDINGS TRUSTDoji11/14/20170.4250.430.42
IREIT GLOBALDoji11/14/20170.760.7650.755
JAPFA LTD.Doji11/14/20170.530.540.525
KEPPEL DC REITDoji11/14/20171.391.41.38
LION-PHILLIP S-REIT ETFDoji11/14/20171.0161.0181.015
MAPLETREE INDUSTRIAL TRUSTDoji11/14/20171.971.981.96
QAF LTDDoji11/14/20171.151.161.14
SATS LTD.Doji11/14/20175.155.175.13
SHENG SIONG GROUP LTDDoji11/14/20170.9650.970.96
SINGAPORE POST LIMITEDDoji11/14/20171.31.321.29
SPH REITDoji11/14/20171.021.031.01
STAMFORD TYRES CORPORATIONLTDDoji11/14/20170.340.3450.335
UNITED ENGINEERS LTD ORDDoji11/14/20172.62.612.59
YANGZIJIANG SHIPBLDG HLDGS LTDDoji11/14/20171.671.711.64
YANLORD LAND GROUP LIMITEDDoji11/14/20171.741.761.71
YOMA STRATEGIC HOLDINGS LTDDoji11/14/20170.540.5450.535

Monday, November 13, 2017

Doji 2017-11-13

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTDoji11/13/20172.642.662.63
ASCOTT RESIDENCE TRUSTDoji11/13/20171.211.221.19
A-SMART HOLDINGS LTD.Doji11/13/20170.70.730.69
BANYAN TREE HOLDINGS LIMITEDDoji11/13/20170.610.620.6
BREADTALK GROUP LIMITEDDoji11/13/20171.61.611.59
BUKIT SEMBAWANG ESTATES LTDDoji11/13/20176.216.226.2
CAPITALAND RETAIL CHINA TRUSTDoji11/13/20171.641.651.63
CENTURION CORPORATION LIMITEDDoji11/13/20170.530.5350.525
FEDERAL INT(2000) LTDDoji11/13/20170.440.4450.43
FOOD EMPIRE HOLDINGS LIMITEDDoji11/13/20170.710.720.705
FRASERS COMMERCIAL TRUSTDoji11/13/20171.421.431.4
FRASERS LOGISTICS & IND TRUSTDoji11/13/20171.131.141.11
HUTCHISON PORT HOLDINGS TRUSTDoji11/13/20170.4250.430.42
INTERRA RESOURCES LIMITEDDoji11/13/20170.070.0730.069
JADASON ENTERPRISES LTDDoji11/13/20170.0850.0860.084
KEPPEL-KBS US REITDoji11/13/20170.90.9050.895
LIAN BENG GROUP LTDDoji11/13/20170.7850.7950.78
LIPPO MALLS INDO RETAIL TRUSTDoji11/13/20170.4350.440.43
M1 LIMITEDDoji11/13/20171.811.821.79
MFG INTEGRATION TECHNOLOGY LTDDoji11/13/20170.250.2550.245
OUE COMMERCIAL REITDoji11/13/20170.710.7150.705
QAF LTDDoji11/13/20171.151.161.13
RAFFLES EDUCATION CORP LTDDoji11/13/20170.3350.3450.33
RHT HEALTH TRUSTDoji11/13/20170.8150.820.81
SAMUDERA SHIPPING LINE LTDDoji11/13/20170.2550.270.25
SIA ENGINEERING CO LTDDoji11/13/20173.293.33.27
SINGAPORE AIRLINES LTDDoji11/13/201710.8310.8910.81
STARHUB LTDDoji11/13/20172.842.882.82
SUNTEC REAL ESTATE INV TRUSTDoji11/13/20171.931.941.92
TUAN SING HOLDINGS LIMITEDDoji11/13/20170.430.4350.425
WILMAR INTERNATIONAL LIMITEDDoji11/13/20173.323.333.31
WING TAI HLDGS LTDDoji11/13/20172.242.262.23