This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Thursday, September 21, 2017

Doji 2017-09-21

Symbol TypeDateCloseHighLow
AEM HOLDINGS LTDDoji9/21/20172.392.42.37
BBR HOLDINGS (S) LTDDoji9/21/20170.2350.240.225
BH GLOBAL CORPORATION LIMITEDDoji9/21/20170.1550.1670.14
BUKIT SEMBAWANG ESTATES LTDDoji9/21/20176.346.396.32
CDL HOSPITALITY TRUSTSDoji9/21/20171.61.611.59
CHASEN HOLDINGS LIMITEDDoji9/21/20170.0890.0910.087
CHIP ENG SENG CORPORATION LTDDoji9/21/20170.770.780.765
DELONG HOLDINGS LIMITEDDoji9/21/20171.61.621.59
FIRST REAL ESTATE INV TRUSTDoji9/21/20171.341.3451.335
FIRST RESOURCES LIMITEDDoji9/21/20171.8651.871.855
GOLDEN AGRI-RESOURCES LTDDoji9/21/20170.380.3850.375
IPC CORPORATION LIMITEDDoji9/21/20170.5450.550.525
KEPPEL REITDoji9/21/20171.171.1751.165
KINGSMEN CREATIVES LTDDoji9/21/20170.5750.5850.57
KRISENERGY LTD.Doji9/21/20170.1240.1260.122
M1 LIMITEDDoji9/21/20171.771.781.765
MENCAST HOLDINGS LTD.Doji9/21/20170.1240.1260.122
NIKKOAM-STC ASIA_XJ REIT ETFDoji9/21/20171.0881.091.087
OLAM INTERNATIONAL LIMITEDDoji9/21/201722.021.995
PENGUIN INTERNATIONAL LIMITEDDoji9/21/20170.280.2950.27
SATS LTD.Doji9/21/20174.674.684.63
SINGAPORE POST LIMITEDDoji9/21/20171.2451.2551.24
SINGAPORE TECH ENGINEERING LTDDoji9/21/20173.53.523.48
SINGTELDoji9/21/20173.683.693.66
SINGTEL 10Doji9/21/20173.683.693.66
THAKRAL CORPORATION LTDDoji9/21/20170.580.590.545
WILMAR INTERNATIONAL LIMITEDDoji9/21/20173.253.33.23

Doji 2017-09-20

Symbol TypeDateCloseHighLow
AEM HOLDINGS LTDDoji9/20/20172.382.432.37
ASTI HOLDINGS LIMITEDDoji9/20/20170.090.1040.088
CHINA EVERBRIGHT WATER LIMITEDDoji9/20/20170.420.4250.415
COMFORTDELGRO CORPORATION LTDDoji9/20/20171.9852.021.97
GALLANT VENTURE LTD.Doji9/20/20170.1320.1340.131
GENTING HONG KONG LIMITEDDoji9/20/20170.260.2650.255
INDOFOOD AGRI RESOURCES LTD.Doji9/20/20170.460.4650.455
M1 LIMITEDDoji9/20/20171.771.7851.765
MAPLETREE GREATER CHINACOMM TRDoji9/20/20171.151.161.145
MENCAST HOLDINGS LTD.Doji9/20/20170.1230.1250.121
OCBCCAPCORP(2008) 5.1%NCPS 100Doji9/20/2017102.99103102.98
OUE COMMERCIAL REITDoji9/20/20170.70.7050.695
PAN HONG HOLDINGS GROUP LTDDoji9/20/20170.3050.310.295
PARKWAYLIFE REITDoji9/20/20172.692.722.67
SIA ENGINEERING CO LTDDoji9/20/20173.43.413.38
SINGAPORE AIRLINES LTDDoji9/20/201710.1310.1410.1
SINGAPORE POST LIMITEDDoji9/20/20171.2451.2551.24
UOL GROUP LIMITEDDoji9/20/20178.088.098.04
YOMA STRATEGIC HOLDINGS LTDDoji9/20/20170.580.5850.575

Tuesday, September 19, 2017

Doji 2017-09-19

Symbol TypeDateCloseHighLow
BUKIT SEMBAWANG ESTATES LTDDoji9/19/20176.376.416.35
BUMITAMA AGRI LTD.Doji9/19/20170.740.7450.735
CACHE LOGISTICS TRUSTDoji9/19/20170.820.8250.815
CHINA EVERBRIGHT WATER LIMITEDDoji9/19/20170.4250.430.42
CITIC ENVIROTECH LTD.Doji9/19/20170.7350.740.73
FIRST SHIP LEASE TRUSTDoji9/19/20170.0920.0930.09
FRASERS HOSPITALITY TRUSTDoji9/19/20170.7450.750.74
FRENCKEN GROUP LIMITEDDoji9/19/20170.4950.510.49
GOLDEN ENERGY AND RESOURCESLTDDoji9/19/20170.470.4750.465
GUOCOLAND LIMITEDDoji9/19/20172.292.32.28
IFAST CORPORATION LTD.Doji9/19/20170.9350.940.93
JADASON ENTERPRISES LTDDoji9/19/20170.0940.0960.092
KEPPEL TELE & TRANDoji9/19/20171.521.5451.51
MIDAS HLDGS LIMITEDDoji9/19/20170.20.2050.199
NETLINK NBN TRUSTDoji9/19/20170.830.8350.825
SEMBCORP INDUSTRIES LTDDoji9/19/20172.962.992.94
SOILBUILD BUSINESS SPACE REITDoji9/19/20170.70.710.69
SUNNINGDALE TECH LTDDoji9/19/20171.9751.9951.97
SUNTEC REAL ESTATE INV TRUSTDoji9/19/20171.881.8951.875
THAI BEVERAGE PUBLIC CO LTDDoji9/19/20170.910.9150.905
TIH LIMITEDDoji9/19/20170.510.5250.5
UMS HOLDINGS LIMITEDDoji9/19/20170.930.9450.925
UNITED OVERSEAS AUSTRALIA LTDDoji9/19/20170.6550.660.65
WHEELOCK PROPERTIES (S) LTDDoji9/19/20171.8851.8951.88

Monday, September 18, 2017

Doji 2017-09-18

Symbol TypeDateCloseHighLow
ACCORDIA GOLF TRUSTDoji9/18/20170.720.7250.715
CAPITALAND MALL TRUSTDoji9/18/20172.082.12.07
CHASEN HOLDINGS LIMITEDDoji9/18/20170.0850.0870.084
CITIC ENVIROTECH LTD.Doji9/18/20170.740.7450.73
FAR EAST ORCHARD LIMITEDDoji9/18/20171.511.521.5
FRASERS CENTREPOINT LIMITEDDoji9/18/20172.072.082.06
FRASERS HOSPITALITY TRUSTDoji9/18/20170.7450.750.74
FRASERS LOGISTICS & IND TRUSTDoji9/18/20171.091.0951.085
GENTING HONG KONG LIMITEDDoji9/18/20170.260.2650.255
GEO ENERGY RESOURCES LIMITEDDoji9/18/20170.2550.260.25
GLOBAL LOGISTIC PROP LIMITEDDoji9/18/20173.293.33.28
HONG LEONG FINANCE LIMITEDDoji9/18/20172.612.622.6
HUPSTEEL LTDDoji9/18/20170.8050.810.795
HYFLUX LTDDoji9/18/20170.5050.510.495
IFAST CORPORATION LTD.Doji9/18/20170.9350.9450.93
KEPPEL INFRA TRUST WEF 2015Doji9/18/20170.550.5550.545
NAM LEE PRESSED METAL INDS LTDDoji9/18/20170.3750.380.365
PROCURRI CORPORATION LIMITEDDoji9/18/20170.1980.20.197
RHT HEALTH TRUSTDoji9/18/20170.850.8550.845
SAPPHIRE CORPORATION LIMITEDDoji9/18/20170.290.2950.285
SHENG SIONG GROUP LTDDoji9/18/20170.9450.950.935
SHS HOLDINGS LTD.Doji9/18/20170.220.2250.21
STARHUB LTDDoji9/18/20172.612.632.6
UNITED ENGINEERS LTD ORDDoji9/18/20172.732.742.72

Sunday, September 17, 2017

Doji 2017-09-15

Symbol TypeDateCloseHighLow
AIMS AMP CAP INDUSTRIAL REITDoji9/15/20171.4251.431.42
DBS GROUP HOLDINGS LTDDoji9/15/201720.0620.220.01
ELLIPSIZ LTDDoji9/15/20170.790.810.785
ENVICTUS INTERNATIONAL HLDGLTDDoji9/15/20170.3850.390.365
FIRST RESOURCES LIMITEDDoji9/15/20171.8751.8851.78
FORTUNE REAL ESTATE INV TRUSTDoji9/15/20179.259.269.18
FRASERS CENTREPOINT TRUSTDoji9/15/20172.142.152.13
GALLANT VENTURE LTD.Doji9/15/20170.1340.1350.133
JAPFA LTD.Doji9/15/20170.560.5650.55
OXLEY HOLDINGS LIMITEDDoji9/15/20170.5550.560.55
PAN HONG HOLDINGS GROUP LTDDoji9/15/20170.310.320.305
PERENNIAL REAL ESTATE HLDGSLTDDoji9/15/20170.8750.880.87
RHT HEALTH TRUSTDoji9/15/20170.8450.8550.84
SINO GRANDNESS FOOD IND GP LTDDoji9/15/20170.2050.210.2
THAI BEVERAGE PUBLIC CO LTDDoji9/15/20170.920.9250.91
YEO HIAP SENG LTDDoji9/15/20171.271.2851.265
YOMA STRATEGIC HOLDINGS LTDDoji9/15/20170.580.5850.575

Thursday, September 14, 2017

Doji 2017-09-14

Symbol TypeDateCloseHighLow
ACCORDIA GOLF TRUSTDoji9/14/20170.720.7250.715
ASCENDAS HOSPITALITY TRUSTDoji9/14/20170.840.8450.835
ASCENDAS REAL ESTATE INV TRUSTDoji9/14/20172.72.722.68
CHASEN HOLDINGS LIMITEDDoji9/14/20170.0850.0870.084
CSE GLOBAL LTDDoji9/14/20170.340.3450.335
DBS MB ECW180226Doji9/14/20170.0980.0990.094
DBS MB EPW171016Doji9/14/20170.0280.0310.026
DELONG HOLDINGS LIMITEDDoji9/14/20171.451.481.445
DLC SOCGEN5XLONGMSG 200714Doji9/14/20172.352.382.3
DLC SOCGEN5XSHORTHSI 200714Doji9/14/20171.721.7551.695
DUTY FREE INTERNATIONALLIMITEDDoji9/14/20170.280.2850.275
EC WORLD REITDoji9/14/20170.780.7850.775
ENVICTUS INTERNATIONAL HLDGLTDDoji9/14/20170.3850.390.355
FIRST RESOURCES LIMITEDDoji9/14/20171.881.891.87
FOOD EMPIRE HOLDINGS LIMITEDDoji9/14/20170.610.6150.605
GEO ENERGY RESOURCES LIMITEDDoji9/14/20170.260.2650.255
GOLDEN AGRI-RESOURCES LTDDoji9/14/20170.3850.3950.38
GOLDEN ENERGY AND RESOURCESLTDDoji9/14/20170.470.4750.465
GUOCOLAND LIMITEDDoji9/14/20172.292.322.28
HIAP HOE LIMITEDDoji9/14/20170.7950.80.79
HSI 28000 JP ECW171030Doji9/14/20170.110.1160.105
HSI 28200 MB ECW170928Doji9/14/20170.050.0530.041
HUTCHISON PORT HOLDINGS TRUSTDoji9/14/20170.450.460.445
KEPPEL TELE & TRANDoji9/14/20171.541.5451.53
MANDARIN ORIENTAL INTL LTDDoji9/14/20172.122.152.1
MAPLETREE INDUSTRIAL TRUSTDoji9/14/20171.841.861.835
NAM LEE PRESSED METAL INDS LTDDoji9/14/20170.370.3750.365
NIKKO AM SINGAPORE STI ETFDoji9/14/20173.353.363.33
OUE HOSPITALITY TRUSTDoji9/14/20170.80.8050.795
OVERSEA-CHINESE BANKING CORPDoji9/14/20171111.0410.92
QAF LTDDoji9/14/20171.2251.231.22
SHENG SIONG GROUP LTDDoji9/14/20170.930.9350.925
SINGAPORE POST LIMITEDDoji9/14/20171.251.2551.24
SINGAPORE TECH ENGINEERING LTDDoji9/14/20173.573.583.55
SINGTEL 10Doji9/14/20173.663.693.65
SOILBUILD BUSINESS SPACE REITDoji9/14/20170.7250.730.72
STARHUB LTDDoji9/14/20172.582.612.57
SUNTEC REAL ESTATE INV TRUSTDoji9/14/20171.8751.8851.87
UNI-ASIA GROUP LIMITEDDoji9/14/20171.371.391.365

Wednesday, September 13, 2017

Doji 2017-09-13

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTDoji9/13/20172.712.722.68
ASCOTT RESIDENCE TRUSTDoji9/13/20171.1851.191.18
CHINA EVERBRIGHT WATER LIMITEDDoji9/13/20170.450.4550.445
COSMOSTEEL HOLDINGS LIMITEDDoji9/13/20170.1270.1310.126
CWT LIMITEDDoji9/13/20172.322.332.31
DELONG HOLDINGS LIMITEDDoji9/13/20171.471.4951.45
DLC SOCGEN5XLONGMSG 200714Doji9/13/20172.392.42.35
ELEC & ELTEK INT CO LTDDoji9/13/20171.51.5051.495
ESR-REITDoji9/13/20170.560.5650.555
FIRST RESOURCES LIMITEDDoji9/13/20171.881.8851.875
FIRST SPONSOR GROUP LIMITEDDoji9/13/20171.3551.3651.35
FRASERS LOGISTICS & IND TRUSTDoji9/13/20171.081.091.075
GENTING SINGAPORE PLCDoji9/13/20171.151.161.145
GEO ENERGY RESOURCES LIMITEDDoji9/13/20170.260.270.255
HANWELL HOLDINGS LIMITEDDoji9/13/20170.3350.340.33
HONGKONG LAND HOLDINGS LIMITEDDoji9/13/20177.317.327.27
HSI 26200 MB EPW170928Doji9/13/20170.0130.0150.012
HSI 28000 JP ECW171030Doji9/13/20170.1170.120.107
INDOFOOD AGRI RESOURCES LTD.Doji9/13/20170.4650.470.46
INNOTEK LIMITEDDoji9/13/20170.3050.310.3
KSH HOLDINGS LIMITEDDoji9/13/20170.750.7650.745
MAPLETREE INDUSTRIAL TRUSTDoji9/13/20171.841.851.835
SABANA SHARI'AH COMPLIANT REITDoji9/13/20170.480.4850.475
SARINE TECHNOLOGIES LTDDoji9/13/20171.311.321.29
SIA ENGINEERING CO LTDDoji9/13/20173.413.423.4
SINGAPORE POST LIMITEDDoji9/13/20171.251.2551.245
SINGTEL 10Doji9/13/20173.663.673.65
TUAN SING HOLDINGS LIMITEDDoji9/13/20170.3450.350.34
YUUZOO CORPORATION LIMITEDDoji9/13/20170.0660.0680.064