This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Sunday, December 4, 2016

Doji 2016-12-02

Symbol TypeDateCloseHighLow
ASIAN PAY TELEVISION TRUSTDoji12/2/20160.480.4850.475
CAPITALAND LIMITEDDoji12/2/20163.073.093.05
CDL HOSPITALITY TRUSTSDoji12/2/20161.321.3251.315
CHINA SUNSINE CHEM HLDGS LTD.Doji12/2/20160.490.50.485
CREATIVE TECHNOLOGY LTDDoji12/2/20160.9650.980.95
CSE GLOBAL LTDDoji12/2/20160.440.4450.435
DEL MONTE PACIFIC LIMITEDDoji12/2/20160.350.3550.345
EZION HOLDINGS LIMITEDDoji12/2/20160.3650.3750.36
GEO ENERGY RESOURCES LIMITEDDoji12/2/20160.2350.240.23
GSH CORPORATION LIMITEDDoji12/2/20160.4650.470.46
HSCEI 9400 UB EPW170126Doji12/2/20160.0860.0880.083
INDOFOOD AGRI RESOURCES LTD.Doji12/2/20160.5550.560.545
JAPFA LTD.Doji12/2/20160.8950.9050.89
KEPPEL REITDoji12/2/20161.051.061.04
KRISENERGY LTD.Doji12/2/20160.1830.1880.182
LOW KENG HUAT (SINGAPORE) LTDDoji12/2/20160.570.5750.56
NAM CHEONG LIMITEDDoji12/2/20160.0680.0710.067
OCBC BK MB ECW170306Doji12/2/20160.0810.0820.079
OUE LIMITEDDoji12/2/20161.791.7951.77
OVERSEA-CHINESE BANKING CORPDoji12/2/20169.159.179.1
PARKWAYLIFE REITDoji12/2/20162.422.432.39
RIVERSTONE HOLDINGS LIMITEDDoji12/2/20160.8750.880.87
SBS TRANSIT LTDDoji12/2/20162.092.12.08
SINGAPORE MYANMAR INVESTCO LTDDoji12/2/20160.560.5750.55
SOILBUILD BUSINESS SPACE REITDoji12/2/20160.640.6450.635
SUNTEC REAL ESTATE INV TRUSTDoji12/2/20161.671.6751.645
TRIYARDS HOLDINGS LIMITEDDoji12/2/20160.2950.30.29
UOB MB ECW170703Doji12/2/20160.1290.1310.126

Friday, December 2, 2016

Doji 2016-12-01

Symbol TypeDateCloseHighLow
ACCORDIA GOLF TRUSTDoji12/1/20160.6650.6750.66
AIMS AMP CAP INDUSTRIAL REITDoji12/1/20161.31.311.28
BROADWAY INDUSTRIAL GROUP LTDDoji12/1/20160.1960.1990.194
CITYNEON HOLDINGS LIMITEDDoji12/1/20161.021.031.01
DEL MONTE PACIFIC LIMITEDDoji12/1/20160.3550.360.35
DELFI LIMITEDDoji12/1/20162.42.422.31
EC WORLD REITDoji12/1/20160.730.750.725
EZION HOLDINGS LIMITEDDoji12/1/20160.360.380.355
FAR EAST ORCHARD LIMITEDDoji12/1/20161.51.511.49
FRASERS CENTREPOINT LIMITEDDoji12/1/20161.5351.5551.525
FRASERS CENTREPOINT TRUSTDoji12/1/20161.941.9651.935
FRASERS LOGISTICS & IND TRUSTDoji12/1/20160.920.930.915
GENTING HONG KONG LIMITEDDoji12/1/20160.290.2950.285
GOLDEN AGRI-RESOURCES LTDDoji12/1/20160.4350.440.43
HAI LECK HOLDINGS LIMITEDDoji12/1/20160.450.4550.44
HSCEI 9400 UB EPW170126Doji12/1/20160.080.0810.073
HSI 20800 UB EPW170330Doji12/1/20160.1050.1070.102
HSI 22200 UB EPW161229Doji12/1/20160.0380.040.035
HSI 22600 VT EPW170126Doji12/1/20160.1140.1170.109
INTERRA RESOURCES LIMITEDDoji12/1/20160.0780.0820.077
MANDARIN ORIENTAL INTL LTDDoji12/1/20161.31.311.29
MAPLETREE LOGISTICS TRUSTDoji12/1/20161.011.0151.005
MIDAS HLDGS LIMITEDDoji12/1/20160.2250.230.22
NOBLE GROUP LIMITEDDoji12/1/20160.1630.1670.161
NORDIC GROUP LIMITEDDoji12/1/20160.2350.240.23
SEROJA INVESTMENTS LIMITEDDoji12/1/20160.040.0530.037
SIA ENGINEERING CO LTDDoji12/1/20163.43.423.38
SILVERLAKE AXIS LTDDoji12/1/20160.5850.5950.58
SINGTEL 10Doji12/1/20163.793.813.78
SINO GRANDNESS FOOD IND GP LTDDoji12/1/20160.3350.340.33
STARHILL GLOBAL REITDoji12/1/20160.7550.760.75
UOB-KAY HIAN HOLDINGS LIMITEDDoji12/1/20161.2851.291.28
UPP HOLDINGS LIMITEDDoji12/1/20160.280.2850.275

Wednesday, November 30, 2016

Doji 2016-11-30

Symbol TypeDateCloseHighLow
ACCORDIA GOLF TRUSTDoji11/30/20160.670.6750.66
ARA ASSET MANAGEMENT LIMITEDDoji11/30/20161.6851.6951.68
ASCENDAS REAL ESTATE INV TRUSTDoji11/30/20162.352.382.33
BONVESTS HOLDINGS LTDDoji11/30/20161.2251.241.22
BROADWAY INDUSTRIAL GROUP LTDDoji11/30/20160.1970.20.196
BUND CENTER INVESTMENT LTDDoji11/30/20160.730.740.725
CHINA AVIATION OIL(S) CORP LTDDoji11/30/20161.351.361.34
CHIP ENG SENG CORPORATION LTDDoji11/30/20160.6250.630.62
DBS MB ECW170605Doji11/30/20160.270.2750.265
EC WORLD REITDoji11/30/20160.730.740.725
EZION HOLDINGS W200424Doji11/30/20160.0740.0780.073
GENTING HONG KONG LIMITEDDoji11/30/20160.290.2950.285
GEO ENERGY RESOURCES LIMITEDDoji11/30/20160.2350.240.23
GLOBAL INVACOM GROUP LIMITEDDoji11/30/20160.1620.1640.16
GLOBAL LOGISTIC PROP LIMITEDDoji11/30/20162.062.072.04
HAW PAR CORP LTDDoji11/30/20169.059.089.01
INTERRA RESOURCES LIMITEDDoji11/30/20160.0730.0750.071
K1 VENTURES LIMITEDDoji11/30/20160.9050.910.9
KEPPEL INFRA TRUST WEF 2015Doji11/30/20160.480.4850.475
LTC CORPORATION LIMITEDDoji11/30/20160.560.5750.525
MEWAH INTERNATIONAL INC.Doji11/30/20160.310.3150.3
NAM CHEONG LIMITEDDoji11/30/20160.0620.0630.06
PARKSON RETAIL ASIA LIMITEDDoji11/30/20160.1230.1260.122
PENGUIN INTERNATIONAL LIMITEDDoji11/30/20160.2350.240.22
SIA ENGINEERING CO LTDDoji11/30/20163.413.433.4
SINGAPORE POST LIMITEDDoji11/30/20161.481.4851.46
SOILBUILD BUSINESS SPACE REITDoji11/30/20160.640.6450.635
SUNTEC REAL ESTATE INV TRUSTDoji11/30/20161.6951.71.685
VIVA INDUSTRIAL TRUSTDoji11/30/20160.750.7550.745
YANGZIJIANG SHIPBLDG HLDGS LTDDoji11/30/20160.820.8250.795

Tuesday, November 29, 2016

Doji 2016-11-29

Symbol TypeDateCloseHighLow
ASIAN PAY TELEVISION TRUSTDoji11/29/20160.490.4950.485
CAPITALAND LIMITEDDoji11/29/20163.033.053.01
CAPITALAND MALL TRUSTDoji11/29/20161.911.921.905
DYNA-MAC HOLDINGS LTD.Doji11/29/20160.1570.1580.156
FRASERS CENTREPOINT LIMITEDDoji11/29/20161.531.5351.525
GENTING SINGAPORE PLCDoji11/29/20160.9650.970.93
GEO ENERGY RESOURCES LIMITEDDoji11/29/20160.240.2450.235
GLOBAL INVESTMENTS LIMITEDDoji11/29/20160.1340.1350.133
GLOBAL LOGISTIC PROP LIMITEDDoji11/29/20162.042.062.02
HIAP HOE LIMITEDDoji11/29/20160.7050.710.69
HOTEL PROPERTIES LTDDoji11/29/20163.853.863.84
HUTCHISON PORT HOLDINGS TRUSTDoji11/29/20160.4050.410.4
KEPPEL DC REITDoji11/29/20161.2051.221.2
KSH HOLDINGS LIMITEDDoji11/29/20160.540.5450.535
LTC CORPORATION LIMITEDDoji11/29/20160.540.5850.535
NERATELECOMMUNICATIONS LTDDoji11/29/20160.430.440.425
NICO STEEL HOLDINGS LIMITEDDoji11/29/20160.020.0230.017
NOBLE GROUP LIMITEDDoji11/29/20160.1720.1760.17
ROWSLEY LTD.Doji11/29/20160.1250.1260.123
SATS LTD.Doji11/29/20164.774.794.71
SEMBCORP INDUSTRIES LTDDoji11/29/20162.732.742.71
SINGAPORE AIRLINES LTDDoji11/29/20169.869.99.81
SINGAPORE PRESS HLDGS LTDDoji11/29/20163.723.733.69
SINGTELDoji11/29/20163.773.83.76
SPH REITDoji11/29/20160.950.9550.94
SUNPOWER GROUP LTD.Doji11/29/20160.4650.470.46
UNITED OVERSEAS BANK LTDDoji11/29/201620.0820.1819.96
VIVA INDUSTRIAL TRUSTDoji11/29/20160.7450.750.74
YOMA STRATEGIC HOLDINGS LTDDoji11/29/20160.5750.580.565

Monday, November 28, 2016

Doji 2016-11-28

Symbol TypeDateCloseHighLow
AIMS AMP CAP INDUSTRIAL REITDoji11/28/20161.251.2651.245
CACHE LOGISTICS TRUSTDoji11/28/20160.8050.8150.8
CHIP ENG SENG CORPORATION LTDDoji11/28/20160.6250.630.62
COSCO CORPORATION (S) LTDDoji11/28/20160.2850.290.28
FIRST REAL ESTATE INV TRUSTDoji11/28/20161.281.291.27
FU YU CORPORATION LTDDoji11/28/20160.1890.1920.188
GRP LTDDoji11/28/20160.2450.250.24
HO BEE LAND LIMITEDDoji11/28/20162.092.112.07
HONG LEONG FINANCE LIMITEDDoji11/28/20162.142.152.13
HOTUNG INVESTMENT HLDGS LTDDoji11/28/20161.451.4551.44
HSI 21000 MB EPW161229Doji11/28/20160.0310.0320.027
HSI 21400 MB EPW170126Doji11/28/20160.0650.0690.062
INDOFOOD AGRI RESOURCES LTD.Doji11/28/20160.550.5750.545
IREIT GLOBALDoji11/28/20160.720.7250.715
MAPLETREE INDUSTRIAL TRUSTDoji11/28/20161.591.5951.58
MIDAS HLDGS LIMITEDDoji11/28/20160.2250.230.22
PARKWAYLIFE REITDoji11/28/20162.412.432.39
SPH REITDoji11/28/20160.9450.950.94
STARHUB LTDDoji11/28/20162.832.862.81
TAT HONG HOLDINGS LTDDoji11/28/20160.340.3450.335
UOL GROUP LIMITEDDoji11/28/20165.825.855.8

Friday, November 25, 2016

Doji 2016-11-25

Symbol TypeDateCloseHighLow
ACCORDIA GOLF TRUSTDoji11/25/20160.650.6550.645
ASCENDAS INDIA TRUSTDoji11/25/20161.041.051.025
ASCENDAS REAL ESTATE INV TRUSTDoji11/25/20162.312.332.29
BREADTALK GROUP LIMITEDDoji11/25/20161.11.1051.095
CACHE LOGISTICS TRUSTDoji11/25/20160.8050.810.8
CAPITALAND LIMITEDDoji11/25/20163.023.063.01
CITYNEON HOLDINGS LIMITEDDoji11/25/20161.0551.0651.05
DBXT MSCI INDONESIA ETF 10Doji11/25/201612.7112.7612.68
FIRST REAL ESTATE INV TRUSTDoji11/25/20161.281.291.275
FRASERS LOGISTICS & IND TRUSTDoji11/25/20160.9350.940.91
GL LIMITEDDoji11/25/20160.7450.750.74
MAPLETREE INDUSTRIAL TRUSTDoji11/25/20161.591.5951.585
OLAM INTERNATIONAL LIMITEDDoji11/25/20161.961.971.945
OUE HOSPITALITY TRUSTDoji11/25/20160.640.6450.63
PEC LTD.Doji11/25/20160.540.5450.53
POH TIONG CHOON LOGISTICS LTDDoji11/25/20161.41.411.395
RHT HEALTH TRUSTDoji11/25/20160.870.880.865
SUNNINGDALE TECH LTDDoji11/25/20161.1251.131.12
YOMA STRATEGIC HOLDINGS LTDDoji11/25/20160.570.5750.565

Thursday, November 24, 2016

Doji 2016-11-24

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTDoji11/24/20162.32.312.28
BEST WORLD INTERNATIONAL LTDDoji11/24/20161.3851.3951.38
BOUSTEAD PROJECTS LIMITEDDoji11/24/20160.7350.740.725
BUMITAMA AGRI LTD.Doji11/24/20160.7950.80.785
CAPITALAND COMMERCIAL TRUSTDoji11/24/20161.4751.481.46
COGENT HOLDINGS LIMITEDDoji11/24/20160.620.6450.615
DELFI LIMITEDDoji11/24/20162.22.312.17
DUTY FREE INTERNATIONALLIMITEDDoji11/24/20160.3950.40.39
HSI 21000 MB EPW161229Doji11/24/20160.0450.0490.043
HSI 22400 MB ECW161229Doji11/24/20160.1580.1620.145
K1 VENTURES LIMITEDDoji11/24/20160.910.9150.905
KEPPEL DC REITDoji11/24/20161.2151.221.2
KEPPEL TELE & TRANDoji11/24/20161.6551.6651.645
MERMAID MARITIME PUBLIC CO LTDDoji11/24/20160.1260.1310.125
NERATELECOMMUNICATIONS LTDDoji11/24/20160.4250.4350.42
OUE HOSPITALITY TRUSTDoji11/24/20160.640.6450.635
SEMBCORP INDUSTRIES LTDDoji11/24/20162.722.742.67
SIIC ENVIRONMENT HOLDINGS LTD.Doji11/24/20160.5950.60.59
SINGAPORE TECH ENGINEERING LTDDoji11/24/20163.273.283.23
STARHILL GLOBAL REITDoji11/24/20160.7450.750.74
YAMADA GREEN RESOURCES LIMITEDDoji11/24/20160.3750.380.37