This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Links

Free Harami Scanner
Free Hammer Scanner
Free Trading System
Introduction To Candlestick

Wednesday, January 31, 2024

Doji 2024-01-31

Symbol TypeDateCloseHighLow
AzeusDoji1/31/20248.18.197.99
Best WorldDoji1/31/20241.691.711.68
Bumitama AgriDoji1/31/20240.6150.620.61
CapLand Ascott TDoji1/31/20240.960.9650.95
CDL HTrustDoji1/31/20241.031.041.02
CSE GlobalDoji1/31/20240.4050.410.4
Daiwa Hse Log TrDoji1/31/20240.6450.650.64
DBS 5xLongSG240306Doji1/31/20240.3850.390.38
DBS MB eCW240529Doji1/31/20240.0790.0810.077
Del Monte PacDoji1/31/20240.1310.1330.11
First ResourcesDoji1/31/20241.481.51.47
Frasers HTrustDoji1/31/20240.4650.470.46
Golden Agri-ResDoji1/31/20240.270.2750.265
LHNDoji1/31/20240.350.3550.345
Nikko AM STI ETFDoji1/31/20243.1853.1953.18
PingAn 5xLongSG250626Doji1/31/20240.0350.0380.033
PingAn MB eCW240403Doji1/31/20240.0160.0180.015
PingAn MB ePW241203Doji1/31/20240.0640.0660.061
Q&M DentalDoji1/31/20240.250.2550.245
Raffles MedicalDoji1/31/20241.011.021
Sembcorp 5xLongSG250410Doji1/31/20240.830.8550.795
Sembcorp 5xLongSG250709Doji1/31/20240.3850.3950.37
Sheng SiongDoji1/31/20241.561.571.55
ThaiBevDoji1/31/20240.5250.5350.52
TheHourGlassDoji1/31/20241.531.541.5
Venture 5xLongUB250530Doji1/31/20240.4050.410.38
Yoma StrategicDoji1/31/20240.0630.0640.061
Posted by at No comments:

Tuesday, January 30, 2024

Doji 2024-01-30

Symbol TypeDateCloseHighLow
APAC RealtyDoji1/30/20240.470.4750.465
CapLand IntCom TDoji1/30/20241.971.991.96
CDL HTrustDoji1/30/20241.031.041.02
Cromwell Reit SGDDoji1/30/20242.032.042.02
FrenckenDoji1/30/20241.371.391.36
HPH Trust USDDoji1/30/20240.1490.150.148
LiNing 5xShortUB250430Doji1/30/20240.0720.0760.065
MM2 AsiaDoji1/30/20240.0220.0230.021
NanofilmDoji1/30/20240.7350.7550.73
Nikko AM STI ETFDoji1/30/20243.1843.1973.174
NikkoAM SGD IGBond ETFDoji1/30/20240.9550.9560.952
Sheng SiongDoji1/30/20241.561.571.55
SIADoji1/30/20246.676.686.63
SingaporeLandGrpDoji1/30/20241.871.891.86
SMI Vantage^Doji1/30/20240.0310.0320.03
StarHubDoji1/30/20241.051.061.04
Top GloveDoji1/30/20240.2550.260.25
WuxiBio 5xShortUB250321Doji1/30/20240.0230.0250.021
Yanlord LandDoji1/30/20240.5150.5250.51
YZJ Shipbldg SGDDoji1/30/20241.691.71.66
Posted by at No comments:

Friday, January 26, 2024

Doji 2024-01-26

Symbol TypeDateCloseHighLow
AIA 5xLongSG241213Doji1/26/20240.0280.030.027
Beng Kuang^Doji1/26/20240.0670.0690.066
CapitaLandInvestDoji1/26/20242.922.942.89
CapLand China TDoji1/26/20240.820.8250.805
CapLand IntCom TDoji1/26/20241.961.981.94
CDL HTrustDoji1/26/20241.031.051.02
ChasenDoji1/26/20240.0820.0840.081
COSCO SHP SGDoji1/26/20240.1460.1490.144
Dasin Retail TrDoji1/26/20240.050.0520.045
DelfiDoji1/26/20241.111.121.1
Far East OrchardDoji1/26/202411.010.995
G InvacomDoji1/26/20240.0530.0540.051
Geo Energy ResDoji1/26/20240.3350.340.33
Lendlease ReitDoji1/26/20240.6150.620.61
LiNing 5xLongSG251113Doji1/26/20240.0280.0330.027
OCBC BankDoji1/26/202412.9813.0712.95
PetroCH 5xLongSG250410Doji1/26/20240.2750.30.265
Q&M DentalDoji1/26/20240.2550.2650.25
Raffles MedicalDoji1/26/20241.021.031.01
Rex IntlDoji1/26/20240.1650.1690.164
Sabana ReitDoji1/26/20240.390.3950.385
SamuderaShippingDoji1/26/20240.7250.7350.72
SASSEUR REITDoji1/26/20240.6750.680.67
SGXDoji1/26/20249.669.679.62
Sheng SiongDoji1/26/20241.561.581.55
SINGTELDoji1/26/20242.42.412.38
SINGTEL 10Doji1/26/20242.42.412.37
StarHubDoji1/26/20241.051.061.04
ThaiBevDoji1/26/20240.520.5250.51
UOB Kay HianDoji1/26/20241.321.341.3
Wilmar 5xLongUB250630Doji1/26/20240.130.1340.128
Yoma StrategicDoji1/26/20240.0660.0680.065
YZJ 5xLongSG241218Doji1/26/20240.4650.470.46
Posted by at No comments:

Thursday, January 25, 2024

Doji 2024-01-25

Symbol TypeDateCloseHighLow
Baidu 5xLongSG241126Doji1/25/20240.0550.0560.053
DFIRG USDDoji1/25/20242.062.12.05
Geely 5xShortUB250127Doji1/25/20240.290.310.28
Geely MB ePW240503Doji1/25/20240.0350.0380.034
Leader EnvDoji1/25/20240.050.0520.049
Meituan MB ePW241203Doji1/25/20240.1640.1690.161
Nasdaq 7xShortSG260401Doji1/25/20240.1320.1330.131
PARAGONREITDoji1/25/20240.8550.860.845
PropNexDoji1/25/20240.910.9150.905
RH PetroGasDoji1/25/20240.1790.1820.178
SATSDoji1/25/20242.782.82.74
SMI Vantage^Doji1/25/20240.030.0310.029
StarHubDoji1/25/20241.051.061.04
ThaiBevDoji1/25/20240.520.5250.515
UMSDoji1/25/20241.381.411.36
Xiaomi 5xShortSG241114Doji1/25/20240.5350.540.53
XIAOMI MBePW240802Doji1/25/20240.0640.0680.062
Posted by at No comments:

Wednesday, January 24, 2024

Doji 2024-01-24

Symbol TypeDateCloseHighLow
AIA MBeCW240703Doji1/24/20240.0280.0320.026
Avi-Tech HldgDoji1/24/20240.260.2650.255
Baidu 5xLongSG241126Doji1/24/20240.0480.0510.045
Best WorldDoji1/24/20241.721.731.71
CityDev 5xLongUB250530Doji1/24/20240.1660.1680.162
DBS MB eCW240529Doji1/24/20240.0810.0820.08
Frasers Cpt TrDoji1/24/20242.282.32.27
Genting SingDoji1/24/20240.980.9850.97
GuocoLandDoji1/24/20241.461.471.45
Hotel GrandDoji1/24/20240.8050.810.795
HPH Trust USDDoji1/24/20240.1510.1520.149
IS ASIA HYG US$Doji1/24/20246.336.346.32
JD 5xLongSG251113Doji1/24/20240.1720.1770.134
KSHDoji1/24/20240.2450.2550.24
Kuaisho MB ePW240604Doji1/24/20240.1090.1180.106
Micro-MechanicsDoji1/24/20241.992.021.96
OCBC BankDoji1/24/202412.912.9612.87
PARAGONREITDoji1/24/20240.860.8650.855
Prime US ReitUSDDoji1/24/20240.1940.1980.193
Sheng SiongDoji1/24/20241.571.581.56
ThaiBevDoji1/24/20240.520.5250.51
Top GloveDoji1/24/20240.2550.260.25
Xiaomi 5xLongUB250930Doji1/24/20240.220.2350.197
YZJ Shipbldg SGDDoji1/24/20241.641.651.63
Posted by at No comments:

Tuesday, January 23, 2024

Doji 2024-01-23

Symbol TypeDateCloseHighLow
Addvalue Tech^Doji1/23/20240.0080.010.007
Aztech GblDoji1/23/20240.870.880.865
Bumitama AgriDoji1/23/20240.610.6150.605
BYD MB eCW241203Doji1/23/20240.0290.0310.027
CapLand Ascott TDoji1/23/20240.940.9450.935
CapLand China TDoji1/23/20240.8550.860.85
CapLand IntCom TDoji1/23/20241.992.011.97
CDL HTrustDoji1/23/20241.031.041.02
DelfiDoji1/23/20241.071.081.06
ESR-LOGOS REITDoji1/23/20240.320.3250.315
HongkongLand USDDoji1/23/20243.13.113.07
HSBC 5xLongSG250203Doji1/23/20240.2950.30.29
KSHDoji1/23/20240.2450.250.24
Lendlease ReitDoji1/23/20240.6150.620.61
LION-PHILLIP S-REITDoji1/23/20240.8670.8790.866
Mapletree PanAsia Com TrDoji1/23/20241.451.461.44
NikkoAM SGD IGBond ETFDoji1/23/20240.9530.9540.951
PropNexDoji1/23/20240.910.9150.905
ValuetronicsDoji1/23/20240.5950.60.59
XIAOMI MBePW240802Doji1/23/20240.0750.0780.073
Posted by at No comments:

Monday, January 22, 2024

Doji 2024-01-22

Symbol TypeDateCloseHighLow
CapLand Ascott TDoji1/22/20240.9450.950.935
CDL HTrustDoji1/22/20241.031.041.02
CreativeDoji1/22/20241.341.351.33
DBSDoji1/22/202431.932.0131.85
DBS MB eCW240724Doji1/22/20240.070.0710.069
Dyna-MacDoji1/22/20240.2550.260.25
ESR-LOGOS REITDoji1/22/20240.320.3250.315
Ho Bee LandDoji1/22/20241.761.771.75
IFASTDoji1/22/20247.98.037.86
Lendlease ReitDoji1/22/20240.6150.620.61
Mapletree Log TrDoji1/22/20241.621.631.61
NetLink NBN TrDoji1/22/20240.8550.860.85
PARAGONREITDoji1/22/20240.8450.850.84
SGXDoji1/22/20249.689.749.65
SIADoji1/22/20246.526.536.48
SingPostDoji1/22/20240.440.4450.435
SINGTEL 10Doji1/22/20242.392.412.36
StarhillGbl ReitDoji1/22/20240.5050.510.5
Suntec ReitDoji1/22/20241.191.21.18
Tuan SingDoji1/22/20240.2650.270.26
YZJ Shipbldg SGDDoji1/22/20241.651.661.64
Posted by at No comments:

Saturday, January 20, 2024

Doji 2024-01-19

Symbol TypeDateCloseHighLow
Alibaba 5xShortUB251127Doji1/19/20240.020.0210.019
Daiwa Hse Log TrDoji1/19/20240.640.650.635
DBS MB eCW240529Doji1/19/20240.0880.090.086
DBS MB eCW240724Doji1/19/20240.0730.0750.072
Dyna-MacDoji1/19/20240.2550.260.25
ESR-LOGOS REITDoji1/19/20240.320.3250.315
KEPPEL REITDoji1/19/20240.910.9150.905
Lendlease ReitDoji1/19/20240.620.6250.61
MM2 AsiaDoji1/19/20240.0240.0250.023
NetLink NBN TrDoji1/19/20240.8550.860.85
Nikko AM STI ETFDoji1/19/20243.193.1923.18
Parkson Retail^Doji1/19/20240.0610.0630.06
Q&M DentalDoji1/19/20240.2550.260.245
Sabana ReitDoji1/19/20240.390.3950.385
Sembcorp 5xLongUB250530Doji1/19/20240.1850.1880.183
SINGTELDoji1/19/20242.42.412.36
UMSDoji1/19/20241.321.331.31
Xiaomi 5xShortUB250321Doji1/19/20240.0250.0260.024
Yanlord LandDoji1/19/20240.4950.50.49
Posted by at No comments:

Wednesday, January 17, 2024

Doji 2024-01-17

Symbol TypeDateCloseHighLow
AF GlobalDoji1/17/20240.1020.1040.1
AvargaDoji1/17/20240.1740.1790.173
Avi-Tech HldgDoji1/17/20240.260.2650.245
China EverbrightDoji1/17/20240.2150.220.21
Cromwell Reit EURDoji1/17/20241.441.451.42
CSE GlobalDoji1/17/20240.410.4150.405
Duty Free IntlDoji1/17/20240.10.1010.099
ESR-LOGOS REITDoji1/17/20240.320.3250.315
Far East HTrustDoji1/17/20240.6350.640.625
First ReitDoji1/17/20240.2650.270.26
IREIT Global SGDDoji1/17/20240.4050.410.4
MM2 AsiaDoji1/17/20240.0250.0260.024
PropNexDoji1/17/20240.9150.930.91
SingPostDoji1/17/20240.4450.450.44
ST EngineeringDoji1/17/20243.833.863.81
Straits TradingDoji1/17/20241.771.791.76
SunpowerDoji1/17/20240.2450.250.24
UMSDoji1/17/20241.31.311.29
Vibrant GroupDoji1/17/20240.0460.0520.042
Posted by at No comments:

Tuesday, January 16, 2024

Doji 2024-01-16

Symbol TypeDateCloseHighLow
ABF SG BOND ETFDoji1/16/20241.061.0611.058
Aztech GblDoji1/16/20240.8950.9050.89
BYD 5xLongSG250116Doji1/16/20240.050.0530.049
CapLand India TDoji1/16/20241.11.111.08
CapLand IntCom TDoji1/16/20242.012.022
ChasenDoji1/16/20240.0910.0950.089
China AviationDoji1/16/20240.8850.90.88
ESR-LOGOS REITDoji1/16/20240.320.3250.315
Far East HTrustDoji1/16/20240.6350.640.63
First ResourcesDoji1/16/20241.481.491.47
Geely 5xLongSG240327Doji1/16/20240.0790.0840.078
Geely MB eCW240403Doji1/16/20240.0420.0460.04
HG MetalDoji1/16/20240.2750.280.27
Hong FokDoji1/16/20240.880.8850.875
KEPPEL DC REITDoji1/16/20241.851.871.84
King WanDoji1/16/20240.0270.0280.026
Lendlease ReitDoji1/16/20240.630.6350.625
LION-PHILLIP S-REITDoji1/16/20240.8870.890.883
Mapletree Ind TrDoji1/16/20242.482.492.46
Mapletree Log TrDoji1/16/20241.671.681.65
Mapletree PanAsia Com TrDoji1/16/20241.51.511.48
Meituan 5xLongUB250630Doji1/16/20240.0170.0190.016
MM2 Asia RDoji1/16/20240.0050.0060.001
NanofilmDoji1/16/20240.8450.8550.84
NetLink NBN TrDoji1/16/20240.8550.860.85
Sheng SiongDoji1/16/20241.571.581.56
SIA EngineeringDoji1/16/20242.352.362.34
SiMSCI 5xShortSG260226Doji1/16/20240.7650.7850.755
SINGTELDoji1/16/20242.422.442.41
SINGTEL 10Doji1/16/20242.422.432.4
STI 7xShortSG250529Doji1/16/20240.420.4250.41
Straits TradingDoji1/16/20241.781.791.77
Sunny MB eCW241203Doji1/16/20240.0350.0370.032
Tuan SingDoji1/16/20240.270.2750.265
UMSDoji1/16/20241.31.311.29
UOB 5xLongSG250226Doji1/16/20240.680.70.67
Yanlord LandDoji1/16/20240.5150.520.505
YZJ Shipbldg SGDDoji1/16/20241.591.61.58
Posted by at No comments:

Monday, January 15, 2024

Doji 2024-01-15

Symbol TypeDateCloseHighLow
AIMS APAC REITDoji1/15/20241.341.351.33
CapLand Ascott TDoji1/15/20240.970.9750.965
CapLand China TDoji1/15/20240.8950.90.885
CDL HTrustDoji1/15/20241.061.081.05
Daiwa Hse Log TrDoji1/15/20240.660.6650.65
DigiCore Reit USDDoji1/15/20240.660.6650.655
Frasers L&C TrDoji1/15/20241.141.161.13
HKEx 5xLongSG240516Doji1/15/20240.0270.0280.026
HSCEI3xShortMA260327US$Doji1/15/20242.962.982.87
HSI 16400MBePW240130Doji1/15/20240.0720.0790.061
HSI 17400MBeCW240327Doji1/15/20240.0660.0720.061
JD 5xLongSG251113Doji1/15/20240.2750.290.27
KEPPEL REITDoji1/15/20240.920.9250.915
LHNDoji1/15/20240.330.3350.325
Lion-OSPL China L S$Doji1/15/20241.311.3151.305
Mapletree Ind TrDoji1/15/20242.482.492.47
NetLink NBN TrDoji1/15/20240.8550.860.85
Olam GroupDoji1/15/20240.980.9850.975
SATSDoji1/15/20242.932.952.9
SBS TransitDoji1/15/20242.72.742.65
SIADoji1/15/20246.536.556.48
Silverlake AxisDoji1/15/20240.2750.280.27
SingPostDoji1/15/20240.450.4550.445
TencentMBePW240503Doji1/15/20240.060.0610.057
Wee HurDoji1/15/20240.1950.1990.189
Wilmar IntlDoji1/15/20243.443.463.43
Yoma StrategicDoji1/15/20240.0730.0740.072
YZJ Shipbldg SGDDoji1/15/20241.591.61.58
Posted by at No comments:

Thursday, January 11, 2024

Doji 2024-01-11

Symbol TypeDateCloseHighLow
ABF SG BOND ETFDoji1/11/20241.0551.0571.053
AIA MBePW241203Doji1/11/20240.0750.0770.074
Cromwell Reit SGDDoji1/11/20242.062.072.05
DBS 5xShortSG250226Doji1/11/20240.70.7050.695
Geo Energy ResDoji1/11/20240.340.3450.335
KEPPEL DC REITDoji1/11/20241.851.861.83
Mapletree PanAsia Com TrDoji1/11/20241.521.531.51
NetLink NBN TrDoji1/11/20240.8550.860.85
Raffles MedicalDoji1/11/20241.051.061.04
RH PetroGasDoji1/11/20240.180.1820.179
SIA EngineeringDoji1/11/20242.372.382.36
UOB 5xShortSG241024Doji1/11/20240.220.2250.215
UOB Kay HianDoji1/11/20241.331.341.32
Wilmar IntlDoji1/11/20243.453.473.43
Posted by at No comments:

Wednesday, January 10, 2024

Doji 2024-01-10

Symbol TypeDateCloseHighLow
ABF SG BOND ETFDoji1/10/20241.0551.0571.053
Best WorldDoji1/10/20241.791.811.78
BYD 5xLongSG250626Doji1/10/20240.1210.1270.12
BYD 5xLongSG250904Doji1/10/20240.2450.260.24
CapInv 5xLongSG260716Doji1/10/20240.1850.1870.184
CapLand China TDoji1/10/20240.90.910.895
CSE GlobalDoji1/10/20240.4250.430.42
Daiwa Hse Log TrDoji1/10/20240.660.6650.655
Dyna-MacDoji1/10/20240.30.310.295
Food EmpireDoji1/10/20241.141.151.13
Frasers Cpt TrDoji1/10/20242.292.32.27
Genting SingDoji1/10/202411.010.995
Golden Agri-ResDoji1/10/20240.260.2650.255
HSBC MBeCW241203Doji1/10/20240.0710.0730.07
HSCEI 7xShortSG240912Doji1/10/20240.0920.0940.086
HSI 15600MBePW240228Doji1/10/20240.0690.0720.063
HSI 16000MBePW240327Doji1/10/20240.1220.1260.114
HSI 16800MBeCW240228Doji1/10/20240.070.0780.066
HSI 17800MBeCW240228Doji1/10/20240.030.0350.029
HSTECH 5xLongSG241218Doji1/10/20240.0870.0920.084
HSTECH 5xLongSG261029Doji1/10/20240.5150.550.5
JD MB ePW241203Doji1/10/20240.1240.1250.12
Meituan 5xShortUB250430Doji1/10/20240.0440.0480.041
NetLink NBN TrDoji1/10/20240.8550.860.85
RiverstoneDoji1/10/20240.710.7150.705
SASSEUR REITDoji1/10/20240.690.6950.685
TencentMBeCW241203Doji1/10/20240.0320.0350.031
UOLDoji1/10/20246.236.256.17
Posted by at No comments:
Subscribe to: Posts (Atom)