Doji 2012-10-30

Symbol	Type	Date	Close	High	Low
ASIASONS CAPITAL LIMITED	Doji	10/30/2012	0.685	0.69	0.68
COSCO CORPORATION (S) LTD	Doji	10/30/2012	0.885	0.89	0.875
ETIKA INTERNATIONAL HLDGS LTD	Doji	10/30/2012	0.179	0.18	0.176
EZION MB ECW130603	Doji	10/30/2012	0.086	0.089	0.085
FIRST RESOURCES LIMITED	Doji	10/30/2012	2.05	2.06	2.04
FORTUNE REAL ESTATE INV TRUST	Doji	10/30/2012	6.02	6.05	6.01
GLOBAL LOGISTIC PROP LIMITED	Doji	10/30/2012	2.55	2.56	2.51
HUTCHISON PORT HOLDINGS TRUST	Doji	10/30/2012	0.775	0.78	0.765
INDOFOOD AGRI RESOURCES LTD.	Doji	10/30/2012	1.27	1.275	1.26
MIDAS HLDGS LIMITED	Doji	10/30/2012	0.41	0.415	0.4
NEPTUNE ORIENT LINES LIMITED	Doji	10/30/2012	1.15	1.16	1.14
PAN-UNITED CORPORATION LTD	Doji	10/30/2012	0.675	0.68	0.67
RAFFLES EDUCATION CORP LTD	Doji	10/30/2012	0.33	0.335	0.325
RELIGARE HEALTH TRUST	Doji	10/30/2012	0.795	0.8	0.79
SING INVESTMENTS &FINANCE R500	Doji	10/30/2012	0.18	0.185	0.178
SINGAPORE AIRLINES LTD	Doji	10/30/2012	10.6	10.64	10.54
SOUND GLOBAL LTD.	Doji	10/30/2012	0.51	0.515	0.505

Doji 2012-10-29

Symbol	Type	Date	Close	High	Low
ASPIAL CORPORATION LIMITED	Doji	10/29/2012	0.45	0.455	0.44
BUKIT SEMBAWANG ESTATES LTD	Doji	10/29/2012	5.39	5.4	5.37
CACHE LOGISTICS TRUST	Doji	10/29/2012	1.23	1.235	1.22
CHINA XLX FERTILISER LTD.	Doji	10/29/2012	0.31	0.315	0.305
DAIRY FARM INT'L HOLDINGS LTD	Doji	10/29/2012	11.2	11.3	11.18
GREAT EASTERN HLDGS LTD	Doji	10/29/2012	16.26	16.27	16.17
HONG FOK CORPORATION LTD	Doji	10/29/2012	0.515	0.52	0.51
HSI 20600 MB EPW121129	Doji	10/29/2012	0.04	0.044	0.038
HSI 22400 MB ECW121228	Doji	10/29/2012	0.071	0.074	0.07
KARIN TECHNOLOGY HLDGS LIMITED	Doji	10/29/2012	0.29	0.31	0.28
LIAN BENG GROUP LTD	Doji	10/29/2012	0.39	0.395	0.385
MIRACH ENERGY LIMITED	Doji	10/29/2012	0.055	0.058	0.052
OVERSEAS UNION ENTERPRISE LTD	Doji	10/29/2012	2.68	2.7	2.67
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	10/29/2012	0.86	0.865	0.84
PERENNIAL CHINA RETAIL TRUST	Doji	10/29/2012	0.49	0.495	0.485
QINGMEI GROUP HOLDINGS LIMITED	Doji	10/29/2012	0.068	0.07	0.067
RICKMERS MARITIME	Doji	10/29/2012	0.36	0.365	0.355
SBS TRANSIT LTD	Doji	10/29/2012	1.47	1.48	1.465
STATS CHIPPAC LTD	Doji	10/29/2012	0.33	0.335	0.325
UOL GROUP LIMITED	Doji	10/29/2012	5.72	5.76	5.64
XINREN ALUMINUM HOLDINGS LTD	Doji	10/29/2012	0.33	0.335	0.325
Z-OBEE HOLDINGS LIMITED	Doji	10/29/2012	0.122	0.127	0.121

Doji 2012-10-25

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	10/25/2012	1.295	1.305	1.285
BUKIT SEMBAWANG ESTATES LTD	Doji	10/25/2012	5.39	5.4	5.37
COURTS ASIA LIMITED	Doji	10/25/2012	0.725	0.73	0.72
DYNA-MAC HOLDINGS LTD.	Doji	10/25/2012	0.48	0.485	0.475
GAYLIN HOLDINGS LIMITED	Doji	10/25/2012	0.365	0.37	0.35
GLOBAL LOGISTIC PROP LIMITED	Doji	10/25/2012	2.55	2.56	2.54
GOLDEN AGRI-RESOURCES LTD	Doji	10/25/2012	0.64	0.645	0.635
INDOFOOD AGRI RESOURCES LTD.	Doji	10/25/2012	1.27	1.275	1.265
KREUZ HOLDINGS LIMITED	Doji	10/25/2012	0.395	0.4	0.39
LIONGOLD CORP LTD	Doji	10/25/2012	1.08	1.09	1.07
MEWAH INTERNATIONAL INC.	Doji	10/25/2012	0.45	0.46	0.445
OKP HOLDINGS LIMITED	Doji	10/25/2012	0.52	0.525	0.51
SEMBCORP INDUSTRIES LTD	Doji	10/25/2012	5.51	5.52	5.48
SIA ENGINEERING CO LTD	Doji	10/25/2012	4.16	4.17	4.15
SINGTEL	Doji	10/25/2012	3.2	3.21	3.19
STARHILL GLOBAL REIT	Doji	10/25/2012	0.785	0.79	0.78
THAI BEVERAGE PUBLIC CO LTD	Doji	10/25/2012	0.445	0.45	0.44
TT INTERNATIONAL LIMITED	Doji	10/25/2012	0.12	0.121	0.118
UE E&C LTD.	Doji	10/25/2012	0.63	0.635	0.625

Doji 2012-10-24

Symbol	Type	Date	Close	High	Low
ADVANCED HOLDINGS LTD.	Doji	10/24/2012	0.205	0.215	0.2
ASCENDAS REAL ESTATE INV TRUST	Doji	10/24/2012	2.4	2.42	2.37
ASIASONS CAPITAL LIMITED	Doji	10/24/2012	0.685	0.69	0.68
CORDLIFE GROUP LIMITED	Doji	10/24/2012	0.555	0.56	0.55
COSCO CORPORATION (S) LTD	Doji	10/24/2012	0.895	0.91	0.89
COURTS ASIA LIMITED	Doji	10/24/2012	0.72	0.73	0.715
DRAGON GROUP INTL LIMITED	Doji	10/24/2012	0.099	0.1	0.097
DUKANG DISTILLERS HLDGS LTD	Doji	10/24/2012	0.345	0.37	0.34
FAR EAST HOSPITALITY TRUST	Doji	10/24/2012	1.02	1.025	1.015
FRAGRANCE GROUP LIMITED	Doji	10/24/2012	0.265	0.27	0.26
HOTEL PROPERTIES LTD	Doji	10/24/2012	2.7	2.73	2.69
HYFLUX LTD	Doji	10/24/2012	1.35	1.36	1.34
KEPCORP BP ECW130103	Doji	10/24/2012	0.048	0.05	0.047
KEPPEL CORPORATION LIMITED	Doji	10/24/2012	11.1	11.21	11.06
LIONGOLD CORP LTD	Doji	10/24/2012	1.085	1.095	1.08
M1 LIMITED	Doji	10/24/2012	2.63	2.64	2.62
QINGMEI GROUP HOLDINGS LIMITED	Doji	10/24/2012	0.067	0.069	0.066
SARIN TECHNOLOGIES LTD	Doji	10/24/2012	0.995	1	0.99
TAT HONG HOLDINGS LTD	Doji	10/24/2012	1.315	1.32	1.31
TECHNICS OIL & GAS LIMITED	Doji	10/24/2012	1.045	1.05	1.04
WING TAI HLDGS LTD	Doji	10/24/2012	1.69	1.695	1.675

Doji 2012-10-23

Symbol	Type	Date	Close	High	Low
ASPIAL CORPORATION LIMITED	Doji	10/23/2012	0.425	0.43	0.42
DBS BP ECW130103	Doji	10/23/2012	0.114	0.115	0.113
FREIGHT LINKS EXPRESS HOLDINGS	Doji	10/23/2012	0.067	0.068	0.066
GENTING SINGAPORE PLC	Doji	10/23/2012	1.32	1.33	1.315
HIAP HOE LIMITED	Doji	10/23/2012	0.655	0.67	0.65
MAPLETREE COMMERCIAL TRUST	Doji	10/23/2012	1.25	1.255	1.245
MAPLETREE INDUSTRIAL TRUST	Doji	10/23/2012	1.395	1.4	1.39
NAM CHEONG LIMITED	Doji	10/23/2012	0.24	0.245	0.235
NEPTUNE ORIENT LINES LIMITED	Doji	10/23/2012	1.165	1.175	1.16
OVERSEA-CHINESE BANKING CORP	Doji	10/23/2012	9.22	9.25	9.2
OVERSEAS UNION ENTERPRISE LTD	Doji	10/23/2012	2.74	2.76	2.73
RAFFLES MEDICAL GROUP LTD	Doji	10/23/2012	2.53	2.54	2.51
SINGAPORE PRESS HLDGS LTD	Doji	10/23/2012	4.08	4.1	4.07
SINOTEL TECHNOLOGIES LTD.	Doji	10/23/2012	0.105	0.106	0.103
SUNTEC REAL ESTATE INV TRUST	Doji	10/23/2012	1.565	1.575	1.56
TAT HONG HOLDINGS LTD	Doji	10/23/2012	1.32	1.325	1.295
UOB MB ECW130104	Doji	10/23/2012	0.079	0.082	0.078
VIZ BRANZ LIMITED	Doji	10/23/2012	0.675	0.68	0.67
WING TAI HLDGS LTD	Doji	10/23/2012	1.685	1.7	1.68
XINREN ALUMINUM HOLDINGS LTD	Doji	10/23/2012	0.335	0.34	0.325

Doji 2012-10-22

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	10/22/2012	0.07	0.071	0.068
ASCENDAS INDIA TRUST	Doji	10/22/2012	0.755	0.76	0.75
ASCENDAS REAL ESTATE INV TRUST	Doji	10/22/2012	2.47	2.5	2.46
AURIC PACIFIC GROUP LIMITED	Doji	10/22/2012	1.255	1.275	1.25
CACHE LOGISTICS TRUST	Doji	10/22/2012	1.225	1.23	1.21
CAMBRIDGE INDUSTRIAL TRUST	Doji	10/22/2012	0.665	0.67	0.655
CAPITACOMMERCIAL TRUST	Doji	10/22/2012	1.535	1.545	1.52
COSCO CORPORATION (S) LTD	Doji	10/22/2012	0.9	0.905	0.89
FRASERS COMMERCIAL TRUST	Doji	10/22/2012	1.185	1.19	1.18
GMG GLOBAL LTD	Doji	10/22/2012	0.131	0.132	0.13
HO BEE INVESTMENT LIMITED	Doji	10/22/2012	1.455	1.46	1.445
HOTEL PROPERTIES LTD	Doji	10/22/2012	2.73	2.74	2.71
MAPLETREE COMMERCIAL TRUST	Doji	10/22/2012	1.255	1.26	1.24
MAPLETREE LOGISTICS TRUST	Doji	10/22/2012	1.16	1.165	1.15
MIDAS HLDGS LIMITED	Doji	10/22/2012	0.42	0.425	0.415
NAM CHEONG LIMITED	Doji	10/22/2012	0.235	0.24	0.23
OSIM INTERNATIONAL LTD	Doji	10/22/2012	1.48	1.485	1.47
PSL HOLDINGS LTD	Doji	10/22/2012	0.285	0.29	0.28
RAMBA ENERGY LIMITED	Doji	10/22/2012	0.4	0.405	0.395
SAIZEN REAL ESTATE INV TRUST	Doji	10/22/2012	0.174	0.175	0.172
SEMBCORP MARINE LTD	Doji	10/22/2012	4.84	4.89	4.82
SIM LIAN GROUP LIMITED	Doji	10/22/2012	0.915	0.92	0.905
SING HOLDINGS LIMITED	Doji	10/22/2012	0.395	0.4	0.39
SINGTEL	Doji	10/22/2012	3.18	3.19	3.17
SINGTEL 10	Doji	10/22/2012	3.18	3.19	3.17
STI ETF	Doji	10/22/2012	3.09	3.1	3.06
SWIBER HOLDINGS LIMITED	Doji	10/22/2012	0.62	0.625	0.615
THE HOUR GLASS LIMITED	Doji	10/22/2012	1.66	1.67	1.65
TIGER AIRWAYS HOLDINGS LIMITED	Doji	10/22/2012	0.755	0.765	0.75
TUAN SING HOLDINGS LIMITED	Doji	10/22/2012	0.31	0.315	0.305
UNITED ENGINEERS LTD ORD	Doji	10/22/2012	2.5	2.51	2.49
UNITED INDUSTRIAL CORP LTD	Doji	10/22/2012	2.83	2.85	2.82
WILMAR INTERNATIONAL LIMITED	Doji	10/22/2012	3.19	3.22	3.18

Doji 2012-10-19

Symbol	Type	Date	Close	High	Low
CAPITACOMMERCIAL TRUST	Doji	10/19/2012	1.545	1.56	1.54
CHINA FISHERY GROUP LIMITED	Doji	10/19/2012	0.735	0.74	0.73
CHIP ENG SENG CORPORATION LTD	Doji	10/19/2012	0.47	0.475	0.465
GLOBAL INVACOM GROUP LIMITED	Doji	10/19/2012	0.18	0.188	0.174
GLOBAL LOGISTIC PROP LIMITED	Doji	10/19/2012	2.53	2.55	2.52
HO BEE INVESTMENT LIMITED	Doji	10/19/2012	1.47	1.475	1.465
HUTCHISON PORT HLDGS TRUST S$	Doji	10/19/2012	1.025	1.03	1.02
LIONGOLD CORP LTD	Doji	10/19/2012	1.095	1.1	1.09
OVERSEAS UNION ENTERPRISE LTD	Doji	10/19/2012	2.8	2.82	2.79
PACIFIC ANDES RESOURCES DEVLTD	Doji	10/19/2012	0.15	0.152	0.149
PETRA FOODS LIMITED	Doji	10/19/2012	2.78	2.82	2.75
QAF LTD	Doji	10/19/2012	0.815	0.83	0.81
SABANA SHARI'AH COMPLIANT REIT	Doji	10/19/2012	1.135	1.15	1.13
SIA ENGINEERING CO LTD	Doji	10/19/2012	4.16	4.18	4.15
SINGAPORE POST LIMITED	Doji	10/19/2012	1.16	1.17	1.155
SUNNINGDALE TECH LTD	Doji	10/19/2012	0.13	0.131	0.129
TA CORPORATION LTD	Doji	10/19/2012	0.345	0.35	0.34
TEE INTERNATIONAL LIMITED	Doji	10/19/2012	0.29	0.295	0.285
UNITED INDUSTRIAL CORP LTD	Doji	10/19/2012	2.81	2.85	2.79
UOB-KAY HIAN HOLDINGS LIMITED	Doji	10/19/2012	1.635	1.655	1.625

Doji 2012-10-18

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	10/18/2012	0.615	0.62	0.61
ASCENDAS HOSPITALITY TRUST	Doji	10/18/2012	0.925	0.93	0.92
BUMITAMA AGRI LTD.	Doji	10/18/2012	1.03	1.035	1.025
CAPITAMALLS ASIA LIMITED	Doji	10/18/2012	1.765	1.79	1.755
CONTEL CORPORATION LIMITED	Doji	10/18/2012	0.048	0.05	0.047
CORDLIFE GROUP LIMITED	Doji	10/18/2012	0.575	0.58	0.57
DRAGON GROUP INTL LIMITED	Doji	10/18/2012	0.1	0.104	0.098
DUKANG DISTILLERS HLDGS LTD	Doji	10/18/2012	0.31	0.315	0.305
FRASERS COMMERCIAL TRUST	Doji	10/18/2012	1.195	1.2	1.19
FREIGHT LINKS EXPRESS HOLDINGS	Doji	10/18/2012	0.067	0.068	0.066
GMG GLOBAL LTD	Doji	10/18/2012	0.132	0.133	0.131
GOLDEN AGRI-RESOURCES LTD	Doji	10/18/2012	0.635	0.64	0.63
HO BEE INVESTMENT LIMITED	Doji	10/18/2012	1.465	1.47	1.46
HOTEL PROPERTIES LTD	Doji	10/18/2012	2.74	2.77	2.73
HSI 21400 MB ECW121030	Doji	10/18/2012	0.07	0.076	0.066
HYFLUX LTD	Doji	10/18/2012	1.37	1.38	1.355
INDOFOOD AGRI RESOURCES LTD.	Doji	10/18/2012	1.29	1.3	1.28
INFORMATICS EDUCATION LTD.	Doji	10/18/2012	0.088	0.089	0.087
IPC CORPORATION LIMITED	Doji	10/18/2012	0.135	0.138	0.134
LYXOR ETF MSCI INDIA 10	Doji	10/18/2012	13.9	14	13.83
M1 LIMITED	Doji	10/18/2012	2.67	2.72	2.66
MAPLETREE COMMERCIAL TRUST	Doji	10/18/2012	1.255	1.265	1.245
METECH INTERNATIONAL LIMITED	Doji	10/18/2012	0.016	0.017	0.015
ROTARY ENGINEERING LIMITED	Doji	10/18/2012	0.425	0.43	0.42
SHENG SIONG GROUP LTD	Doji	10/18/2012	0.47	0.475	0.465
SINGTEL	Doji	10/18/2012	3.21	3.23	3.2
SINGTEL 10	Doji	10/18/2012	3.21	3.23	3.2
TAT HONG HOLDINGS LTD	Doji	10/18/2012	1.34	1.35	1.33
THAI BEVERAGE PUBLIC CO LTD	Doji	10/18/2012	0.4	0.405	0.395
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	10/18/2012	1.74	1.755	1.735
TT INTERNATIONAL LIMITED	Doji	10/18/2012	0.124	0.125	0.122
TTJ HOLDINGS LIMITED	Doji	10/18/2012	0.235	0.24	0.23
UMS HOLDINGS LIMITED	Doji	10/18/2012	0.43	0.44	0.425
WHEELOCK PROPERTIES (S) LTD	Doji	10/18/2012	1.835	1.84	1.83

Doji 2012-10-17

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	10/17/2012	0.51	0.525	0.505
BAKER TECHNOLOGY LTD W150605	Doji	10/17/2012	0.082	0.088	0.081
BLUMONT GROUP LTD.	Doji	10/17/2012	0.1	0.101	0.098
CACHE LOGISTICS TRUST	Doji	10/17/2012	1.255	1.26	1.245
COMFORTDELGRO CORPORATION LTD	Doji	10/17/2012	1.65	1.66	1.64
CWT LIMITED	Doji	10/17/2012	1.265	1.27	1.26
DBXT CSI300 ETF 10	Doji	10/17/2012	7.36	7.48	7.29
ECS HOLDINGS LIMITED	Doji	10/17/2012	0.5	0.505	0.48
FAR EAST HOSPITALITY TRUST	Doji	10/17/2012	1.025	1.03	1.02
GLOBAL PREMIUM HOTELS LIMITED	Doji	10/17/2012	0.245	0.25	0.24
HO BEE INVESTMENT LIMITED	Doji	10/17/2012	1.465	1.47	1.455
HSI 21000 MB EPW121030	Doji	10/17/2012	0.037	0.04	0.035
IPC CORPORATION LIMITED	Doji	10/17/2012	0.135	0.137	0.134
JAYA HOLDINGS LTD	Doji	10/17/2012	0.58	0.585	0.57
LIPPO MALLS INDO RETAIL TRUST	Doji	10/17/2012	0.49	0.495	0.485
NAM CHEONG LIMITED	Doji	10/17/2012	0.25	0.255	0.245
OSIM INTERNATIONAL LTD	Doji	10/17/2012	1.475	1.495	1.46
SAKARI RESOURCES LIMITED	Doji	10/17/2012	1.875	1.88	1.87
SINGAPORE POST LIMITED	Doji	10/17/2012	1.14	1.145	1.135
STI ETF	Doji	10/17/2012	3.1	3.11	3.09
SUNVIC CHEMICAL HOLDINGS LTD	Doji	10/17/2012	0.375	0.38	0.37
THAI BEVERAGE PUBLIC CO LTD	Doji	10/17/2012	0.4	0.41	0.395
XINREN ALUMINUM HOLDINGS LTD	Doji	10/17/2012	0.32	0.325	0.315
YING LI INTL REAL ESTATE LTD	Doji	10/17/2012	0.34	0.345	0.335

Doji 2012-10-16

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	10/16/2012	0.91	0.915	0.905
COMFORTDELGRO CORPORATION LTD	Doji	10/16/2012	1.64	1.645	1.63
COSCO CORPORATION (S) LTD	Doji	10/16/2012	0.92	0.925	0.915
DUKANG DISTILLERS HLDGS LTD	Doji	10/16/2012	0.31	0.325	0.305
FRASER AND NEAVE LIMITED	Doji	10/16/2012	8.9	8.91	8.89
FTSECHINAA50 8000 MBECW130130	Doji	10/16/2012	0.048	0.051	0.046
GLOBAL INVESTMENTS LIMITED	Doji	10/16/2012	0.141	0.142	0.14
GLOBAL LOGISTIC PROP LIMITED	Doji	10/16/2012	2.52	2.53	2.51
HIAP HOE LIMITED	Doji	10/16/2012	0.64	0.645	0.635
HI-P INTERNATIONAL LIMITED	Doji	10/16/2012	0.935	0.95	0.93
HONG LEONG FINANCE LIMITED	Doji	10/16/2012	2.49	2.52	2.46
HSI 20600 MB EPW121129	Doji	10/16/2012	0.076	0.082	0.073
JAYA HOLDINGS LTD	Doji	10/16/2012	0.57	0.58	0.565
JIUTIAN CHEMICAL GROUP LIMITED	Doji	10/16/2012	0.051	0.052	0.048
KEPPEL CORPORATION LIMITED	Doji	10/16/2012	11.25	11.3	11.22
MANDARIN ORIENTAL INTL LTD	Doji	10/16/2012	1.5	1.54	1.495
NAM CHEONG LIMITED	Doji	10/16/2012	0.25	0.255	0.245
NERATELECOMMUNICATIONS LTD	Doji	10/16/2012	0.515	0.525	0.5
NSL LTD.	Doji	10/16/2012	1.43	1.44	1.415
OCEAN SKY INTERNATIONAL LTD	Doji	10/16/2012	0.125	0.126	0.124
OLAM INTERNATIONAL LIMITED	Doji	10/16/2012	1.96	1.975	1.955
SAPPHIRE CORPORATION LIMITED	Doji	10/16/2012	0.119	0.122	0.118
SEMBCORP INDUSTRIES LTD	Doji	10/16/2012	5.47	5.52	5.43
SIM LIAN GROUP LIMITED	Doji	10/16/2012	0.895	0.9	0.88
SINGTEL	Doji	10/16/2012	3.19	3.2	3.18
SMRT CORPORATION LTD	Doji	10/16/2012	1.73	1.74	1.725
STARHUB LTD	Doji	10/16/2012	3.66	3.69	3.64
TA CORPORATION LTD	Doji	10/16/2012	0.345	0.36	0.34
TRANSCU GROUP LIMITED	Doji	10/16/2012	0.021	0.022	0.02

Doji 2012-10-15

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	10/15/2012	0.61	0.615	0.605
BLUMONT GROUP LTD.	Doji	10/15/2012	0.095	0.098	0.094
BUMITAMA AGRI LTD.	Doji	10/15/2012	1.035	1.04	1.03
CACHE LOGISTICS TRUST	Doji	10/15/2012	1.225	1.23	1.215
CAMBRIDGE INDUSTRIAL TRUST	Doji	10/15/2012	0.65	0.655	0.645
CHIP ENG SENG CORPORATION LTD	Doji	10/15/2012	0.465	0.47	0.46
CSE GLOBAL LTD	Doji	10/15/2012	0.875	0.88	0.87
DYNA-MAC HOLDINGS LTD.	Doji	10/15/2012	0.49	0.495	0.485
FAR EAST HOSPITALITY TRUST	Doji	10/15/2012	1.025	1.035	1.02
FRASERS CENTREPOINT TRUST	Doji	10/15/2012	1.835	1.85	1.83
HSI 21400 MB ECW121030	Doji	10/15/2012	0.053	0.054	0.048
KS ENERGY LIMITED	Doji	10/15/2012	0.745	0.75	0.74
LANTROVISION (S) LTD	Doji	10/15/2012	0.25	0.255	0.245
MANDARIN ORIENTAL INTL LTD	Doji	10/15/2012	1.5	1.51	1.495
NEPTUNE ORIENT LINES LIMITED	Doji	10/15/2012	1.1	1.11	1.095
OSIM INTERNATIONAL LTD	Doji	10/15/2012	1.44	1.45	1.435
OTTO MARINE LIMITED	Doji	10/15/2012	0.089	0.09	0.088
OVERSEAS UNION ENTERPRISE LTD	Doji	10/15/2012	2.78	2.79	2.77
PAN-UNITED CORPORATION LTD	Doji	10/15/2012	0.68	0.69	0.675
SC GLOBAL DEVELOPMENTS LTD	Doji	10/15/2012	1.13	1.14	1.12
SIA ENGINEERING CO LTD	Doji	10/15/2012	4.17	4.19	4.16
SINGAPORE TECH ENGINEERING LTD	Doji	10/15/2012	3.45	3.47	3.43
STARHILL GLOBAL REIT	Doji	10/15/2012	0.78	0.785	0.775
STARHUB LTD	Doji	10/15/2012	3.66	3.67	3.64
STRATECH SYSTEMS LIMITED	Doji	10/15/2012	0.022	0.023	0.021
SUNVIC CHEMICAL HOLDINGS LTD	Doji	10/15/2012	0.375	0.38	0.37
SWING MEDIA TECHNOLOGY GRP LTD	Doji	10/15/2012	0.097	0.099	0.096
TECHNICS OIL & GAS LIMITED	Doji	10/15/2012	1.035	1.04	1.03
TELEDATA (SINGAPORE) LTD	Doji	10/15/2012	0.01	0.011	0.009
WING TAI HLDGS LTD	Doji	10/15/2012	1.67	1.675	1.66
YANLORD LAND GROUP LIMITED	Doji	10/15/2012	1.23	1.245	1.225

Doji 2012-10-12

Symbol	Type	Date	Close	High	Low
BH GLOBAL MARINE LIMITED	Doji	10/12/2012	0.19	0.195	0.188
CDL HOSPITALITY TRUSTS	Doji	10/12/2012	2.08	2.1	2.05
CHINA FISHERY GROUP LIMITED	Doji	10/12/2012	0.71	0.715	0.705
CONTEL CORPORATION LIMITED	Doji	10/12/2012	0.05	0.053	0.049
CSE GLOBAL LTD	Doji	10/12/2012	0.87	0.875	0.865
DBS GROUP HOLDINGS LTD	Doji	10/12/2012	14.18	14.22	14.16
DUKANG DISTILLERS HLDGS LTD	Doji	10/12/2012	0.27	0.275	0.265
ETIKA INTERNATIONAL HLDGS LTD	Doji	10/12/2012	0.2	0.205	0.199
FORELAND FABRICTECH HLDS LTD	Doji	10/12/2012	0.037	0.039	0.035
HUTCHISON PORT HOLDINGS TRUST	Doji	10/12/2012	0.79	0.8	0.785
JIUTIAN CHEMICAL GROUP LIMITED	Doji	10/12/2012	0.05	0.052	0.047
LANTROVISION (S) LTD	Doji	10/12/2012	0.26	0.265	0.255
MAPLETREE INDUSTRIAL TRUST	Doji	10/12/2012	1.435	1.44	1.425
NAM CHEONG LIMITED	Doji	10/12/2012	0.25	0.26	0.245
SATS LTD.	Doji	10/12/2012	2.78	2.8	2.77
SECOND CHANCE PROPERTIES LTD	Doji	10/12/2012	0.425	0.43	0.42
SINGAPORE AIRLINES LTD	Doji	10/12/2012	10.47	10.52	10.46
SINGAPORE EXCHANGEBPECW130103	Doji	10/12/2012	0.064	0.068	0.062
SINOTEL TECHNOLOGIES LTD.	Doji	10/12/2012	0.1	0.107	0.099
TRANSCU GROUP LIMITED	Doji	10/12/2012	0.022	0.023	0.02
UOB 5.05%NCPS 100	Doji	10/12/2012	104	104.09	103.95
WING TAI HLDGS LTD	Doji	10/12/2012	1.665	1.68	1.655
XINREN ALUMINUM HOLDINGS LTD	Doji	10/12/2012	0.31	0.315	0.305