Doji 2018-06-29

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	6/29/2018	0.615	0.62	0.61
ASCENDAS INDIA TRUST	Doji	6/29/2018	1.01	1.02	1
BUMITAMA AGRI LTD.	Doji	6/29/2018	0.62	0.625	0.615
COSCO SHIPPING INTL(S) CO. LTD	Doji	6/29/2018	0.375	0.38	0.37
FRASERS LOGISTICS & IND TRUST	Doji	6/29/2018	1.05	1.06	1.04
HI-P INTERNATIONAL LIMITED	Doji	6/29/2018	1.19	1.22	1.16
HOCK LIAN SENG HOLDINGS LTD	Doji	6/29/2018	0.4	0.405	0.395
HUTCHISON PORT HOLDINGS TRUST	Doji	6/29/2018	0.28	0.29	0.275
JARDINE STRATEGIC HLDGS LTD	Doji	6/29/2018	36.48	36.99	36.25
KEPPEL INFRA TRUST WEF 2015	Doji	6/29/2018	0.52	0.525	0.515
KEPPEL REIT	Doji	6/29/2018	1.1	1.11	1.09
KOH BROTHERS GROUP LIMITED	Doji	6/29/2018	0.285	0.29	0.28
LIAN BENG GROUP LTD	Doji	6/29/2018	0.505	0.51	0.495
M1 LIMITED	Doji	6/29/2018	1.6	1.61	1.59
NIKKO AM SINGAPORE STI ETF	Doji	6/29/2018	3.4	3.42	3.38
OUE LIMITED	Doji	6/29/2018	1.56	1.57	1.55
RAFFLES MEDICAL GROUP LTD	Doji	6/29/2018	1.01	1.02	1
RHT HEALTH TRUST	Doji	6/29/2018	0.775	0.78	0.77
SEMBCORP MARINE LTD	Doji	6/29/2018	2.04	2.05	2.02
SHENG SIONG GROUP LTD	Doji	6/29/2018	1.06	1.07	1.05
SPH REIT	Doji	6/29/2018	0.99	0.995	0.985
STARHILL GLOBAL REIT	Doji	6/29/2018	0.645	0.65	0.64
TIONG SENG HOLDINGS LIMITED	Doji	6/29/2018	0.39	0.4	0.38
UOB MB ECW181126	Doji	6/29/2018	0.06	0.065	0.056
WHEELOCK PROPERTIES (S) LTD	Doji	6/29/2018	1.63	1.65	1.62
YANLORD LAND GROUP LIMITED	Doji	6/29/2018	1.59	1.61	1.57

Doji 2018-06-28

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Doji	6/28/2018	1.118	1.12	1.117
ASCENDAS HOSPITALITY TRUST	Doji	6/28/2018	0.775	0.78	0.77
ASCENDAS INDIA TRUST	Doji	6/28/2018	1.02	1.03	1.01
BUMITAMA AGRI LTD.	Doji	6/28/2018	0.62	0.63	0.615
DBS MB ECW181126	Doji	6/28/2018	0.062	0.063	0.059
DELONG HOLDINGS LIMITED	Doji	6/28/2018	5.2	5.22	5.1
DLC SOCGEN7XLONGHSC 210114	Doji	6/28/2018	0.33	0.345	0.31
DLC SOCGEN7XLONGHSI 210114	Doji	6/28/2018	0.62	0.64	0.58
ESR-REIT	Doji	6/28/2018	0.505	0.51	0.5
FRASERS LOGISTICS & IND TRUST	Doji	6/28/2018	1.04	1.05	1.03
FU YU CORPORATION LTD	Doji	6/28/2018	0.17	0.173	0.169
HONG LEONG FINANCE LIMITED	Doji	6/28/2018	2.64	2.65	2.63
HSI 29400 MB ECW180730	Doji	6/28/2018	0.068	0.076	0.055
HUPSTEEL LTD	Doji	6/28/2018	0.85	0.86	0.835
HUTCHISON PORT HOLDINGS TRUST	Doji	6/28/2018	0.28	0.285	0.275
ISHARES USD ASIA HY BOND ETF	Doji	6/28/2018	10.06	10.11	10.01
KEPPEL DC REIT	Doji	6/28/2018	1.35	1.36	1.34
M1 LIMITED	Doji	6/28/2018	1.6	1.64	1.59
MAPLETREE COMMERCIAL TRUST	Doji	6/28/2018	1.56	1.57	1.55
MAPLETREE NORTH ASIA COMM TR	Doji	6/28/2018	1.13	1.14	1.12
MFG INTEGRATION TECHNOLOGY LTD	Doji	6/28/2018	0.3	0.315	0.29
OUE LIMITED	Doji	6/28/2018	1.57	1.59	1.55
Q & M DENTAL GROUP (S) LIMITED	Doji	6/28/2018	0.505	0.51	0.5
SINGAPORE PRESS HLDGS LTD	Doji	6/28/2018	2.6	2.61	2.57
SINGAPORE TECH ENGINEERING LTD	Doji	6/28/2018	3.29	3.32	3.28
SOILBUILD BUSINESS SPACE REIT	Doji	6/28/2018	0.65	0.655	0.645
STARHILL GLOBAL REIT	Doji	6/28/2018	0.64	0.65	0.635
SUNTEC REAL ESTATE INV TRUST	Doji	6/28/2018	1.75	1.77	1.74
THAI BEVERAGE PUBLIC CO LTD	Doji	6/28/2018	0.73	0.74	0.725
UMS HOLDINGS LIMITED	Doji	6/28/2018	0.82	0.825	0.805
XT FT CHINA 50 ETF 10	Doji	6/28/2018	37.2	37.5	37.07
YOMA STRATEGIC HOLDINGS LTD	Doji	6/28/2018	0.365	0.37	0.36

Doji 2018-06-27

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	6/27/2018	1.38	1.39	1.37
BANYAN TREE HOLDINGS LIMITED	Doji	6/27/2018	0.525	0.53	0.515
BOUSTEAD SINGAPORE LIMITED	Doji	6/27/2018	0.78	0.785	0.775
BUMITAMA AGRI LTD.	Doji	6/27/2018	0.62	0.625	0.615
CAPITALAND COMMERCIAL TRUST	Doji	6/27/2018	1.65	1.66	1.63
CITIC ENVIROTECH LTD.	Doji	6/27/2018	0.555	0.565	0.55
FAR EAST HOSPITALITY TRUST	Doji	6/27/2018	0.625	0.635	0.615
FRASERS CENTREPOINT TRUST	Doji	6/27/2018	2.19	2.2	2.18
FRENCKEN GROUP LIMITED	Doji	6/27/2018	0.455	0.46	0.45
HIAP HOE LIMITED	Doji	6/27/2018	0.875	0.89	0.85
HRNETGROUP LIMITED	Doji	6/27/2018	0.86	0.865	0.855
IFAST CORPORATION LTD.	Doji	6/27/2018	1.06	1.07	1.05
JARDINE MATHESON HLDGS LTD	Doji	6/27/2018	63	63.02	62.66
KEPPEL REIT	Doji	6/27/2018	1.11	1.12	1.1
KSH HOLDINGS LIMITED	Doji	6/27/2018	0.645	0.655	0.64
LIPPO MALLS INDO RETAIL TRUST	Doji	6/27/2018	0.315	0.32	0.31
SIA ENGINEERING CO LTD	Doji	6/27/2018	3.14	3.17	3.13
SINGAPORE POST LIMITED	Doji	6/27/2018	1.28	1.29	1.27
SUNTEC REAL ESTATE INV TRUST	Doji	6/27/2018	1.75	1.77	1.73
TECHCOMP (HOLDINGS) LIMITED	Doji	6/27/2018	0.645	0.65	0.64
TEE INTERNATIONAL LIMITED	Doji	6/27/2018	0.19	0.192	0.189
TIANJIN ZHONG XIN PHARM GROUP	Doji	6/27/2018	1.05	1.06	1.03
WILMAR INTERNATIONAL LIMITED	Doji	6/27/2018	3.07	3.1	3.05
YANGZIJIANG MB ECW181217	Doji	6/27/2018	0.023	0.024	0.022

Doji 2018-06-26

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	6/26/2018	1.38	1.39	1.37
ASCOTT RESIDENCE TRUST	Doji	6/26/2018	1.08	1.09	1.07
BEST WORLD INTERNATIONAL LTD	Doji	6/26/2018	1.24	1.26	1.2
CHIP ENG SENG CORPORATION LTD	Doji	6/26/2018	0.845	0.855	0.84
CSE GLOBAL LTD	Doji	6/26/2018	0.43	0.435	0.42
FOOD EMPIRE HOLDINGS LIMITED	Doji	6/26/2018	0.645	0.65	0.64
FRASERS PROPERTY LIMITED	Doji	6/26/2018	1.61	1.63	1.57
GLOBAL INVESTMENTS LIMITED	Doji	6/26/2018	0.133	0.134	0.132
HI-P INTERNATIONAL LIMITED	Doji	6/26/2018	1.22	1.24	1.18
HSI 27400 MB EPW180830	Doji	6/26/2018	0.126	0.152	0.12
HSI 31000 MB ECW180730	Doji	6/26/2018	0.024	0.026	0.015
HSI 32000 MB ECW180830	Doji	6/26/2018	0.037	0.039	0.028
KEPPEL INFRA TRUST WEF 2015	Doji	6/26/2018	0.52	0.525	0.515
LIAN BENG GROUP LTD	Doji	6/26/2018	0.53	0.535	0.52
MFG INTEGRATION TECHNOLOGY LTD	Doji	6/26/2018	0.3	0.305	0.295
OXLEY HOLDINGS LIMITED	Doji	6/26/2018	0.42	0.425	0.415
SARINE TECHNOLOGIES LTD	Doji	6/26/2018	0.86	0.865	0.84
TECHCOMP (HOLDINGS) LIMITED	Doji	6/26/2018	0.64	0.645	0.635
TIANJIN ZHONG XIN PHARM GROUP	Doji	6/26/2018	1.05	1.06	1.02
TUAN SING HOLDINGS LIMITED	Doji	6/26/2018	0.415	0.42	0.41
UMS HOLDINGS LIMITED	Doji	6/26/2018	0.815	0.825	0.79
VALUETRONICS HOLDINGS LIMITED	Doji	6/26/2018	0.665	0.675	0.64
WILMAR INTERNATIONAL LIMITED	Doji	6/26/2018	3.06	3.1	3.05
YANLORD LAND GROUP LIMITED	Doji	6/26/2018	1.59	1.6	1.56

Doji 2018-06-25

Symbol	Type	Date	Close	High	Low
BONVESTS HOLDINGS LTD	Doji	6/25/2018	1.31	1.32	1.29
CAPITALAND COMMERCIAL TRUST	Doji	6/25/2018	1.64	1.65	1.62
FRASERS COMMERCIAL TRUST	Doji	6/25/2018	1.36	1.37	1.35
HO BEE LAND LIMITED	Doji	6/25/2018	2.28	2.31	2.27
KEPPEL-KBS US REIT	Doji	6/25/2018	0.865	0.87	0.86
KRISENERGY LTD.	Doji	6/25/2018	0.093	0.095	0.092
MAPLETREE NORTH ASIA COMM TR	Doji	6/25/2018	1.13	1.14	1.12
MERMAID MARITIME PUBLIC CO LTD	Doji	6/25/2018	0.128	0.132	0.127
SHENG SIONG GROUP LTD	Doji	6/25/2018	1.02	1.03	1.01
SINGAPORE TECH ENGINEERING LTD	Doji	6/25/2018	3.35	3.37	3.33
SINGTEL	Doji	6/25/2018	3.11	3.12	3.1
THE HOUR GLASS LIMITED	Doji	6/25/2018	0.63	0.64	0.625
UNITED OVERSEAS BANK LTD	Doji	6/25/2018	26.22	26.45	26.07
WHEELOCK PROPERTIES (S) LTD	Doji	6/25/2018	1.61	1.62	1.6

Doji 2018-06-22

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	6/22/2018	2.6	2.61	2.59
CAPITALAND COMMERCIAL TRUST	Doji	6/22/2018	1.64	1.65	1.63
CDL HOSPITALITY TRUSTS	Doji	6/22/2018	1.61	1.62	1.6
CHINA SUNSINE CHEM HLDGS LTD.	Doji	6/22/2018	1.53	1.54	1.49
CITY DEVELOPMENTS LIMITED	Doji	6/22/2018	11.12	11.18	11.01
COMFORTDELGRO CORPORATION LTD	Doji	6/22/2018	2.23	2.26	2.21
DLC SOCGEN7XLONGHSC 210114	Doji	6/22/2018	0.435	0.445	0.42
DLC SOCGEN7XSHORTHSC 210114	Doji	6/22/2018	3.94	3.95	3.92
FRASERS CENTREPOINT TRUST	Doji	6/22/2018	2.19	2.2	2.18
GALLANT VENTURE LTD.	Doji	6/22/2018	0.133	0.134	0.13
HUTCHISON PORT HLDGS TRUST S$	Doji	6/22/2018	0.39	0.395	0.385
HUTCHISON PORT HOLDINGS TRUST	Doji	6/22/2018	0.285	0.29	0.28
JARDINE CYCLE & CARRIAGE LTD	Doji	6/22/2018	32.55	32.73	32.31
KEPPEL CORPORATION LIMITED	Doji	6/22/2018	7.05	7.12	7.03
OCBC BK MB ECW181101	Doji	6/22/2018	0.044	0.045	0.042
RAFFLES MEDICAL GROUP LTD	Doji	6/22/2018	1.01	1.02	1
SHS HOLDINGS LTD.	Doji	6/22/2018	0.23	0.235	0.225
SILVERLAKE AXIS LTD	Doji	6/22/2018	0.52	0.525	0.515
THAKRAL CORPORATION LTD	Doji	6/22/2018	0.495	0.5	0.485
UOB MB ECW181126	Doji	6/22/2018	0.052	0.057	0.048
UOB MB EPW180709	Doji	6/22/2018	0.064	0.074	0.061

Doji 2018-06-21

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	6/21/2018	1.39	1.4	1.38
ASCENDAS REAL ESTATE INV TRUST	Doji	6/21/2018	2.61	2.62	2.59
CAPITALAND MALL TRUST	Doji	6/21/2018	2.04	2.05	2.03
CITYNEON HOLDINGS LIMITED	Doji	6/21/2018	0.945	0.95	0.94
COSCO SHIPPING INTL(S) CO. LTD	Doji	6/21/2018	0.38	0.385	0.375
DBS MB ECW181210	Doji	6/21/2018	0.143	0.151	0.14
FAR EAST HOSPITALITY TRUST	Doji	6/21/2018	0.64	0.645	0.635
GENTING SINGAPORE LIMITED	Doji	6/21/2018	1.23	1.24	1.22
SIMSCI 350 MBL EPW180928	Doji	6/21/2018	0.12	0.123	0.118
SINGAPORE AIRLINES LTD	Doji	6/21/2018	11.01	11.04	10.97
SPH REIT	Doji	6/21/2018	0.995	1	0.99
UNITED ENGINEERS LTD ORD	Doji	6/21/2018	2.78	2.79	2.77
VIVA INDUSTRIAL TRUST	Doji	6/21/2018	0.855	0.86	0.85
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	6/21/2018	0.945	0.955	0.935

Doji 2018-06-20

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Doji	6/20/2018	1.08	1.1	1.06
ASCENDAS HOSPITALITY TRUST	Doji	6/20/2018	0.77	0.78	0.765
CDL HOSPITALITY TRUSTS	Doji	6/20/2018	1.61	1.62	1.6
CENTURION CORPORATION LIMITED	Doji	6/20/2018	0.455	0.46	0.45
CSE GLOBAL LTD	Doji	6/20/2018	0.435	0.44	0.43
DBS MB EPW181001	Doji	6/20/2018	0.163	0.166	0.154
DEL MONTE PACIFIC LIMITED	Doji	6/20/2018	0.171	0.173	0.17
DLC SOCGEN7XLONGHSC 210114	Doji	6/20/2018	0.49	0.52	0.485
GENTING SINGAPORE LIMITED	Doji	6/20/2018	1.23	1.25	1.22
GOLDEN ENERGY AND RESOURCESLTD	Doji	6/20/2018	0.355	0.36	0.35
HUTCHISON PORT HOLDINGS TRUST	Doji	6/20/2018	0.295	0.3	0.29
KEPPEL REIT	Doji	6/20/2018	1.11	1.13	1.1
KEPPEL-KBS US REIT	Doji	6/20/2018	0.875	0.88	0.865
MAPLETREE NORTH ASIA COMM TR	Doji	6/20/2018	1.14	1.15	1.13
METRO HOLDINGS LIMITED	Doji	6/20/2018	1.16	1.17	1.14
OCBC BK MB ECW180726	Doji	6/20/2018	0.038	0.041	0.036
OCBC BK MB ECW181101	Doji	6/20/2018	0.051	0.053	0.048
OCBC BK MB EPW180816	Doji	6/20/2018	0.027	0.029	0.026
PEC LTD.	Doji	6/20/2018	0.595	0.6	0.585
QAF LTD	Doji	6/20/2018	0.96	0.965	0.955
SHENG SIONG GROUP LTD	Doji	6/20/2018	1.01	1.02	1
SINGTEL	Doji	6/20/2018	3.17	3.19	3.15
STRAITS TRADING CO. LTD	Doji	6/20/2018	2.07	2.12	2.06
UNITED ENGINEERS LTD ORD	Doji	6/20/2018	2.77	2.78	2.76
UOB MB ECW180802	Doji	6/20/2018	0.046	0.051	0.042
WING TAI HLDGS LTD	Doji	6/20/2018	1.91	1.93	1.9

Doji 2018-06-19

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	6/19/2018	1.09	1.1	1.08
BREADTALK GROUP LIMITED	Doji	6/19/2018	1.01	1.04	1
CHALLENGER TECHNOLOGIES LTD	Doji	6/19/2018	0.47	0.48	0.465
FIRST RESOURCES LIMITED	Doji	6/19/2018	1.57	1.58	1.55
GL LIMITED	Doji	6/19/2018	0.79	0.8	0.785
HONG LEONG ASIA LTD.	Doji	6/19/2018	0.925	0.93	0.9
HOTEL GRAND CENTRAL LTD	Doji	6/19/2018	1.4	1.42	1.39
ISDN HOLDINGS LIMITED	Doji	6/19/2018	0.21	0.215	0.205
ISHARES USD ASIA HY BOND ETF	Doji	6/19/2018	10.09	10.13	10.08
MAPLETREE LOGISTICS TRUST	Doji	6/19/2018	1.21	1.22	1.2
MM2 ASIA LTD.	Doji	6/19/2018	0.45	0.455	0.445
OUE HOSPITALITY TRUST	Doji	6/19/2018	0.785	0.79	0.78
OUE LIMITED	Doji	6/19/2018	1.56	1.59	1.55
PERENNIAL REAL ESTATE HLDGSLTD	Doji	6/19/2018	0.84	0.845	0.835
Q & M DENTAL GROUP (S) LIMITED	Doji	6/19/2018	0.525	0.53	0.52
RHT HEALTH TRUST	Doji	6/19/2018	0.755	0.76	0.745
ROXY-PACIFIC HOLDINGS LIMITED	Doji	6/19/2018	0.495	0.5	0.49
SINGTEL 10	Doji	6/19/2018	3.2	3.23	3.18
SUNTEC REAL ESTATE INV TRUST	Doji	6/19/2018	1.69	1.71	1.68
UOB MB ECW181126	Doji	6/19/2018	0.061	0.064	0.055
YOMA STRATEGIC HOLDINGS LTD	Doji	6/19/2018	0.39	0.4	0.385

Doji 2018-06-18

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	6/18/2018	0.77	0.78	0.76
ASCOTT RESIDENCE TRUST	Doji	6/18/2018	1.09	1.1	1.08
BOUSTEAD SINGAPORE LIMITED	Doji	6/18/2018	0.795	0.8	0.785
GENTING SINGAPORE LIMITED	Doji	6/18/2018	1.23	1.25	1.21
HEALTH MANAGEMENT INTL LTD	Doji	6/18/2018	0.61	0.62	0.605
HONG FOK CORPORATION LTD	Doji	6/18/2018	0.73	0.74	0.715
INDOFOOD AGRI RESOURCES LTD.	Doji	6/18/2018	0.24	0.245	0.235
KING WAN CORPORATION LIMITED	Doji	6/18/2018	0.12	0.121	0.11
LIAN BENG GROUP LTD	Doji	6/18/2018	0.56	0.565	0.55
M1 LIMITED	Doji	6/18/2018	1.63	1.64	1.61
NETLINK NBN TRUST	Doji	6/18/2018	0.76	0.765	0.755
OCBC BK MB ECW181101	Doji	6/18/2018	0.051	0.055	0.048
OCBC BK MB EPW181101	Doji	6/18/2018	0.101	0.106	0.099
ROXY-PACIFIC HOLDINGS LIMITED	Doji	6/18/2018	0.49	0.5	0.485
SEMBCORP MARINE MB ECW181217	Doji	6/18/2018	0.032	0.034	0.031
SINGAPORE PRESS HLDGS LTD	Doji	6/18/2018	2.64	2.68	2.62
UOB MB ECW180802	Doji	6/18/2018	0.039	0.042	0.036
UOB MB ECW181126	Doji	6/18/2018	0.057	0.058	0.052
UOL GROUP LIMITED	Doji	6/18/2018	7.62	7.67	7.52
WILMAR INTERNATIONAL LIMITED	Doji	6/18/2018	3.28	3.29	3.24
YANGZIJIANG MB ECW181217	Doji	6/18/2018	0.025	0.026	0.024
YING LI INTL REAL ESTATE LTD	Doji	6/18/2018	0.112	0.114	0.111

Doji 2018-06-14

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	6/14/2018	1.05	1.06	1.04
BREADTALK GROUP LIMITED	Doji	6/14/2018	1.04	1.05	1.02
CACHE LOGISTICS TRUST	Doji	6/14/2018	0.77	0.775	0.76
CHINA AVIATION OIL(S) CORP LTD	Doji	6/14/2018	1.59	1.6	1.58
FEDERAL INT(2000) LTD	Doji	6/14/2018	0.24	0.25	0.225
FIRST SPONSOR GROUP LIMITED	Doji	6/14/2018	1.28	1.29	1.24
FRASERS CENTREPOINT TRUST	Doji	6/14/2018	2.21	2.22	2.19
HI-P INTERNATIONAL LIMITED	Doji	6/14/2018	1.26	1.28	1.24
ISDN HOLDINGS LIMITED	Doji	6/14/2018	0.215	0.22	0.21
KEPPEL INFRA TRUST WEF 2015	Doji	6/14/2018	0.52	0.525	0.515
KRISENERGY LTD.	Doji	6/14/2018	0.088	0.09	0.087
NETLINK NBN TRUST	Doji	6/14/2018	0.76	0.765	0.755
OUE COMMERCIAL REIT	Doji	6/14/2018	0.7	0.705	0.695
PARKWAYLIFE REIT	Doji	6/14/2018	2.63	2.67	2.62
REGAL INTERNATIONAL GROUP LTD.	Doji	6/14/2018	0.12	0.129	0.1
RHT HEALTH TRUST	Doji	6/14/2018	0.765	0.77	0.76
ROXY-PACIFIC HOLDINGS LIMITED	Doji	6/14/2018	0.5	0.505	0.495
SHENG SIONG GROUP LTD	Doji	6/14/2018	1	1.01	0.995
SIA ENGINEERING CO LTD	Doji	6/14/2018	3.2	3.21	3.19
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	6/14/2018	0.965	0.97	0.95

Doji 2018-06-13

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	6/13/2018	1.39	1.4	1.38
ASIAN PAY TELEVISION TRUST	Doji	6/13/2018	0.44	0.445	0.435
AUSNET SERVICES LTD	Doji	6/13/2018	1.52	1.54	1.51
BREADTALK GROUP LIMITED	Doji	6/13/2018	1.03	1.04	1.01
CAPITALAND MALL TRUST	Doji	6/13/2018	2.07	2.09	2.06
CITIC ENVIROTECH LTD.	Doji	6/13/2018	0.575	0.585	0.565
COMFORTDELGRO CORPORATION LTD	Doji	6/13/2018	2.43	2.44	2.42
ESR-REIT	Doji	6/13/2018	0.495	0.5	0.49
GL LIMITED	Doji	6/13/2018	0.79	0.795	0.785
GOLDEN AGRI-RESOURCES LTD	Doji	6/13/2018	0.31	0.315	0.305
GUOCOLAND LIMITED	Doji	6/13/2018	2.05	2.06	2.03
HOTEL GRAND CENTRAL LTD	Doji	6/13/2018	1.42	1.43	1.4
KEPPEL DC REIT	Doji	6/13/2018	1.39	1.4	1.38
KEPPEL TELE & TRAN	Doji	6/13/2018	1.54	1.56	1.53
LIAN BENG GROUP LTD	Doji	6/13/2018	0.57	0.575	0.56
MAPLETREE NORTH ASIA COMM TR	Doji	6/13/2018	1.17	1.18	1.16
RAFFLES MEDICAL GROUP LTD	Doji	6/13/2018	1.05	1.06	1.04
RIVERSTONE HOLDINGS LIMITED	Doji	6/13/2018	0.99	0.995	0.985
SATS LTD.	Doji	6/13/2018	5.06	5.07	5.03
SHENG SIONG GROUP LTD	Doji	6/13/2018	1.01	1.02	1
SING HOLDINGS LIMITED	Doji	6/13/2018	0.43	0.435	0.425
SINGAPORE EXCHANGE LIMITED	Doji	6/13/2018	7.24	7.27	7.22
SUNPOWER GROUP LTD.	Doji	6/13/2018	0.525	0.535	0.515
UNITED INDUSTRIAL CORP LTD	Doji	6/13/2018	3.28	3.3	3.27
VIVA INDUSTRIAL TRUST	Doji	6/13/2018	0.87	0.875	0.865

Doji 2018-06-12

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Doji	6/12/2018	0.805	0.81	0.8
BUKIT SEMBAWANG ESTATES LTD	Doji	6/12/2018	6.1	6.11	6.09
CAPITALAND COMMERCIAL TRUST	Doji	6/12/2018	1.7	1.71	1.69
CAPITALAND LIMITED	Doji	6/12/2018	3.49	3.51	3.47
CAPITALAND MALL TRUST	Doji	6/12/2018	2.07	2.08	2.06
DBS MB ECW181126	Doji	6/12/2018	0.135	0.143	0.134
ESR-REIT	Doji	6/12/2018	0.495	0.5	0.49
FALCON ENERGY GROUP LIMITED	Doji	6/12/2018	0.027	0.028	0.026
FRASERS COMMERCIAL TRUST	Doji	6/12/2018	1.4	1.41	1.39
FRASERS LOGISTICS & IND TRUST	Doji	6/12/2018	1.04	1.05	1.03
GL LIMITED	Doji	6/12/2018	0.785	0.79	0.775
HSI 32000 MB ECW180830	Doji	6/12/2018	0.15	0.162	0.144
JAPFA LTD.	Doji	6/12/2018	0.6	0.61	0.595
KRISENERGY LTD.	Doji	6/12/2018	0.09	0.092	0.089
M1 LIMITED	Doji	6/12/2018	1.68	1.69	1.67
NIKKEI225 20500 MB EPW181214	Doji	6/12/2018	0.124	0.125	0.121
NORDIC GROUP LIMITED	Doji	6/12/2018	0.51	0.515	0.505
OLAM INTERNATIONAL LIMITED	Doji	6/12/2018	2.2	2.22	2.19
RIVERSTONE HOLDINGS LIMITED	Doji	6/12/2018	0.985	1	0.98
SARINE TECHNOLOGIES LTD	Doji	6/12/2018	0.915	0.925	0.91
SEMBCORP MARINE LTD	Doji	6/12/2018	2.07	2.09	2.06
SINGAPORE AIRLINES LTD	Doji	6/12/2018	11.5	11.67	11.43
SOILBUILD BUSINESS SPACE REIT	Doji	6/12/2018	0.66	0.665	0.655
SPH REIT	Doji	6/12/2018	0.99	0.995	0.985
STARHILL GLOBAL REIT	Doji	6/12/2018	0.68	0.685	0.67
UOB MB ECW180806	Doji	6/12/2018	0.039	0.041	0.038
UOB MB EPW181126	Doji	6/12/2018	0.2	0.21	0.199
YANLORD LAND GROUP LIMITED	Doji	6/12/2018	1.71	1.73	1.7