Doji 2018-06-28

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Doji	6/28/2018	1.118	1.12	1.117
ASCENDAS HOSPITALITY TRUST	Doji	6/28/2018	0.775	0.78	0.77
ASCENDAS INDIA TRUST	Doji	6/28/2018	1.02	1.03	1.01
BUMITAMA AGRI LTD.	Doji	6/28/2018	0.62	0.63	0.615
DBS MB ECW181126	Doji	6/28/2018	0.062	0.063	0.059
DELONG HOLDINGS LIMITED	Doji	6/28/2018	5.2	5.22	5.1
DLC SOCGEN7XLONGHSC 210114	Doji	6/28/2018	0.33	0.345	0.31
DLC SOCGEN7XLONGHSI 210114	Doji	6/28/2018	0.62	0.64	0.58
ESR-REIT	Doji	6/28/2018	0.505	0.51	0.5
FRASERS LOGISTICS & IND TRUST	Doji	6/28/2018	1.04	1.05	1.03
FU YU CORPORATION LTD	Doji	6/28/2018	0.17	0.173	0.169
HONG LEONG FINANCE LIMITED	Doji	6/28/2018	2.64	2.65	2.63
HSI 29400 MB ECW180730	Doji	6/28/2018	0.068	0.076	0.055
HUPSTEEL LTD	Doji	6/28/2018	0.85	0.86	0.835
HUTCHISON PORT HOLDINGS TRUST	Doji	6/28/2018	0.28	0.285	0.275
ISHARES USD ASIA HY BOND ETF	Doji	6/28/2018	10.06	10.11	10.01
KEPPEL DC REIT	Doji	6/28/2018	1.35	1.36	1.34
M1 LIMITED	Doji	6/28/2018	1.6	1.64	1.59
MAPLETREE COMMERCIAL TRUST	Doji	6/28/2018	1.56	1.57	1.55
MAPLETREE NORTH ASIA COMM TR	Doji	6/28/2018	1.13	1.14	1.12
MFG INTEGRATION TECHNOLOGY LTD	Doji	6/28/2018	0.3	0.315	0.29
OUE LIMITED	Doji	6/28/2018	1.57	1.59	1.55
Q & M DENTAL GROUP (S) LIMITED	Doji	6/28/2018	0.505	0.51	0.5
SINGAPORE PRESS HLDGS LTD	Doji	6/28/2018	2.6	2.61	2.57
SINGAPORE TECH ENGINEERING LTD	Doji	6/28/2018	3.29	3.32	3.28
SOILBUILD BUSINESS SPACE REIT	Doji	6/28/2018	0.65	0.655	0.645
STARHILL GLOBAL REIT	Doji	6/28/2018	0.64	0.65	0.635
SUNTEC REAL ESTATE INV TRUST	Doji	6/28/2018	1.75	1.77	1.74
THAI BEVERAGE PUBLIC CO LTD	Doji	6/28/2018	0.73	0.74	0.725
UMS HOLDINGS LIMITED	Doji	6/28/2018	0.82	0.825	0.805
XT FT CHINA 50 ETF 10	Doji	6/28/2018	37.2	37.5	37.07
YOMA STRATEGIC HOLDINGS LTD	Doji	6/28/2018	0.365	0.37	0.36