This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Tuesday, January 2, 2024

Doji 2024-01-02

Symbol TypeDateCloseHighLow
AAC 5xLongSG240327Doji1/2/20240.1520.1570.148
Aztech GblDoji1/2/20240.9350.950.925
CapLand Ascott TDoji1/2/20240.990.9950.985
CenturionDoji1/2/20240.4050.410.4
CMOB 5xShortSG250213Doji1/2/20240.070.0720.069
ComfortDelGroDoji1/2/20241.411.421.4
CSE GlobalDoji1/2/20240.4350.440.43
Daiwa Hse Log TrDoji1/2/20240.6550.660.65
EliteComREIT GBPDoji1/2/20240.280.2850.275
Emperador Inc.Doji1/2/20240.5250.530.52
Frasers HTrustDoji1/2/20240.4950.50.49
Genting SingDoji1/2/20241.011.020.995
Global InvDoji1/2/20240.1180.1190.117
Ho Bee LandDoji1/2/20241.781.811.77
HSTECH 3500MBeCW240228Doji1/2/20240.1650.1670.159
IFASTDoji1/2/20248.28.328.17
KepPacOakReitUSDDoji1/2/20240.3750.380.37
Keppel CorpDoji1/2/20247.077.167.04
NanofilmDoji1/2/20240.920.930.915
NeraTelDoji1/2/20240.070.0720.069
SamuderaShippingDoji1/2/20240.6650.6750.65
Sembcorp 5xLongSG250410Doji1/2/20240.650.680.645
SMI Vantage^Doji1/2/20240.040.0420.038
ST EngineeringDoji1/2/20243.893.93.85
StarhillGbl ReitDoji1/2/20240.5250.530.52
StarHubDoji1/2/20241.111.121.1
Top GloveDoji1/2/20240.2550.260.25
WuxiBio MBePW241203Doji1/2/20240.0650.0660.063
Xiaomi 5xShortSG241114Doji1/2/20240.340.360.33
XIAOMI MBeCW240304Doji1/2/20240.0190.020.018

No comments: