This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Friday, April 5, 2024

Doji 2024-04-05

Symbol TypeDateCloseHighLow
ANTA 5xLongSG240620Doji4/5/20240.0180.0190.016
Baidu 5xLongSG241126Doji4/5/20240.0350.0360.032
Bumitama AgriDoji4/5/20240.730.740.72
CapLand India TDoji4/5/20241.031.041.02
CDL HTrustDoji4/5/20240.990.9950.985
CDWDoji4/5/20240.170.1710.169
COSCO SHP SGDoji4/5/20240.1450.1460.144
Emperador Inc.Doji4/5/20240.420.4250.415
First ResourcesDoji4/5/20241.381.41.37
Food EmpireDoji4/5/20241.41.411.38
HSCEI 5xLongSG240912Doji4/5/20240.1650.1710.151
HSI 5xShortSG241030Doji4/5/20240.1540.1670.151
HSI 7xLongSG251029Doji4/5/20240.4850.50.43
HSTECH 7xLongSG250304Doji4/5/20240.0470.0490.042
KeppelDoji4/5/20247.37.327.26
Kuaisho MB ePW240604Doji4/5/20240.0570.060.056
Lippo Malls TrDoji4/5/20240.0130.0140.012
Mermaid MaritimeDoji4/5/20240.1230.1250.122
NanofilmDoji4/5/20240.710.7150.705
PropNexDoji4/5/20240.9150.920.91
SBS TransitDoji4/5/20242.612.622.59
Sembcorp 5xShortSG250709Doji4/5/20240.1290.1310.127
Sheng SiongDoji4/5/20241.531.541.52
SIA 5xShortSG250716Doji4/5/20240.640.650.63
SingPostDoji4/5/20240.420.4250.415
Straits TradingDoji4/5/20241.441.451.43
Sunny MB eCW240703Doji4/5/20240.0160.0170.015
Suntec ReitDoji4/5/20241.131.141.12
ThaiBevDoji4/5/20240.4850.490.48
UtdHampshReitUSDDoji4/5/20240.4450.450.44
YZJ Shipbldg SGDDoji4/5/20241.891.911.88

No comments: