This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Saturday, November 21, 2020

Doji 2020-11-20

Symbol TypeDateCloseHighLow
AAC 5xShortSG230825Doji11/20/20200.7250.7450.685
Addvalue TechDoji11/20/20200.0220.0230.021
Ascendas-iTrustDoji11/20/20201.351.361.34
Ascott TrustDoji11/20/20200.9951.010.985
CapitaR China TrDoji11/20/20201.241.251.23
CromwellReit EURDoji11/20/20200.470.4750.465
CSE GlobalDoji11/20/20200.460.4650.455
Frasers Cpt TrDoji11/20/20202.312.332.29
FrenckenDoji11/20/20201.041.061.03
Hong FokDoji11/20/20200.7050.710.7
HSI 25000MBePW201230Doji11/20/20200.0560.0590.052
HSI 25400MBePW210128Doji11/20/20200.1140.1180.108
HSI 27800MBeCW210128Doji11/20/20200.0910.0980.088
HSI 28000MBeCW201230Doji11/20/20200.0460.0490.044
KepPacOakReitUSDDoji11/20/20200.70.7050.695
Lendlease ReitDoji11/20/20200.6550.660.65
Mapletree Ind TrDoji11/20/20203.013.022.98
MarcoPolo MarineDoji11/20/20200.0130.0140.012
PropNexDoji11/20/20200.680.6850.675
Sabana ReitDoji11/20/20200.350.3550.345
Sarine TechDoji11/20/20200.360.3650.35
SIIC EnvironmentDoji11/20/20200.180.1880.179
SingHaiyiDoji11/20/20200.0690.070.067
SoilbuildBizReitDoji11/20/20200.4950.50.49
ST EngineeringDoji11/20/20203.923.943.91
UMSDoji11/20/20201.011.021

No comments: