This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Monday, October 3, 2016

Doji 2016-10-03

Symbol TypeDateCloseHighLow
CHINA GREAT LAND HOLDINGS LTD.Doji10/3/20160.0180.0190.015
CSE GLOBAL LTDDoji10/3/20160.4150.420.41
FAR EAST HOSPITALITY TRUSTDoji10/3/20160.610.6150.605
FRASERS HOSPITALITY TRUST RDoji10/3/20160.0790.0890.077
HIAP HOE LIMITEDDoji10/3/20160.690.70.68
HSI 22600 VT EPW161028Doji10/3/20160.040.0410.036
HSI 24200 MB ECW161028Doji10/3/20160.050.0580.044
HYFLUX LTDDoji10/3/20160.4750.480.47
INDOFOOD AGRI RESOURCES LTD.Doji10/3/20160.450.4550.445
JARDINE MATHESON HLDGS LTDDoji10/3/201660.8261.1760.61
K1 VENTURES LIMITEDDoji10/3/20160.980.990.965
MALAYSIA SMELTING CORP BHD 100Doji10/3/20161.1551.161.13
MAPLETREE COMMERCIAL TRUSTDoji10/3/20161.6051.6151.595
MAPLETREE LOGISTICS TRUSTDoji10/3/20161.071.0751.065
NOBLE GROUP LIMITEDDoji10/3/20160.1550.1570.153
SBS TRANSIT LTDDoji10/3/20162.322.332.31
SINARMAS LAND LIMITEDDoji10/3/20160.490.4950.485
SINGAPORE POST LIMITEDDoji10/3/20161.471.481.465
SINGAPORE TECH ENGINEERING LTDDoji10/3/20163.243.253.22
SINO GRANDNESS FOOD IND GP LTDDoji10/3/20160.370.380.355
STI ETFDoji10/3/20162.922.932.91
SUNRIGHT LTDDoji10/3/20160.2950.30.29
SUPER GROUP LTD.Doji10/3/20160.80.8050.795
THAI BEVERAGE PUBLIC CO LTDDoji10/3/20160.9750.9850.97
UNITED INDUSTRIAL CORP LTDDoji10/3/20162.732.742.71
UPP HOLDINGS LIMITEDDoji10/3/20160.190.1930.189

No comments: