This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Monday, October 24, 2016

Doji 2016-10-24

Symbol TypeDateCloseHighLow
BOUSTEAD SINGAPORE LIMITEDDoji10/24/20160.90.910.89
COGENT HOLDINGS LIMITEDDoji10/24/20160.7750.790.77
COSCO CORPORATION (S) LTDDoji10/24/20160.2650.270.26
CREATIVE TECHNOLOGY LTDDoji10/24/201611.010.99
FRASERS COMMERCIAL TRUSTDoji10/24/20161.41.4051.39
FRASERS LOGISTICS & IND TRUSTDoji10/24/20160.980.990.97
GENTING SINGAPORE PLCDoji10/24/20160.770.7750.765
INDOFOOD AGRI RESOURCES LTD.Doji10/24/20160.450.4550.445
ISR CAPITAL LIMITEDDoji10/24/20160.3050.320.295
JARDINE MATHESON HLDGS LTDDoji10/24/20166161.360.88
KRISENERGY LTD.Doji10/24/20160.1720.1750.17
LOW KENG HUAT (SINGAPORE) LTDDoji10/24/20160.5450.550.54
OXLEY MTN S$300M 5% B191105Doji10/24/20160.9650.9680.962
PARKWAYLIFE REITDoji10/24/20162.532.552.52
RHT HEALTH TRUSTDoji10/24/20160.8650.8750.86
SATS LTD.Doji10/24/20164.84.814.77
SILVERLAKE AXIS LTDDoji10/24/20160.630.640.625
SINGAPORE POST LIMITEDDoji10/24/20161.521.5251.515
TIONG WOON CORP HOLDING LTDDoji10/24/20160.2750.280.27
UPP HOLDINGS LIMITEDDoji10/24/20160.290.30.285
WHEELOCK PROPERTIES (S) LTDDoji10/24/20161.5051.511.5
YANLORD LAND GROUP LIMITEDDoji10/24/20161.391.3951.38

No comments: