This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Wednesday, October 19, 2016

Doji 2016-10-18

Symbol TypeDateCloseHighLow
BONVESTS HOLDINGS LTDDoji10/18/20161.2051.2251.2
CAMBRIDGE INDUSTRIAL TRUSTDoji10/18/20160.550.5550.545
CAPITALAND LIMITEDDoji10/18/20163.133.143.1
CDL HOSPITALITY TRUSTSDoji10/18/20161.3451.361.335
CDW HOLDING LIMITEDDoji10/18/20160.220.240.215
CHINA EVERBRIGHT WATER LIMITEDDoji10/18/20160.560.570.555
COMFORTDELGRO CORPORATION LTDDoji10/18/20162.742.762.72
DBS MB ECW170201Doji10/18/20160.0850.090.084
DBS MB EPW161201Doji10/18/20160.0820.0840.08
DBS VT ECW170213Doji10/18/20160.1010.1040.098
DELFI LIMITEDDoji10/18/20162.12.152.08
EUCON HOLDING LIMITEDDoji10/18/20160.0490.0520.045
EZION HOLDINGS W200424Doji10/18/20160.0790.0820.077
FRASER AND NEAVE LIMITEDDoji10/18/20162.142.152.13
FRASERS CENTREPOINT TRUSTDoji10/18/20162.122.142.11
GENTING SINGAPORE PLCDoji10/18/20160.7650.770.755
GLOBAL LOGISTIC PROP LIMITEDDoji10/18/20161.8151.8251.81
INTERRA RESOURCES LIMITEDDoji10/18/20160.0820.0850.081
JADASON ENTERPRISES LTDDoji10/18/20160.0240.0250.023
NERATELECOMMUNICATIONS LTDDoji10/18/20160.7650.770.76
PENGUIN INTERNATIONAL LIMITEDDoji10/18/20160.250.270.24
RHT HEALTH TRUSTDoji10/18/20161.051.0551.045
SABANA SHARI'AH COMPLIANT REITDoji10/18/20160.5250.530.52
SECOND CHANCE PROPERTIES LTDDoji10/18/20160.2550.260.25
SEMBCORP INDUSTRIES LTDDoji10/18/20162.542.562.52
SHENG SIONG GROUP LTDDoji10/18/20161.0851.091.08
SINGAPORE TECH ENGINEERING LTDDoji10/18/20163.193.23.17
SINGTEL 10Doji10/18/20163.883.923.87
TTJ HOLDINGS LIMITEDDoji10/18/20160.370.3750.365
UOL GROUP LIMITEDDoji10/18/20165.765.775.71
YOMA STRATEGIC HOLDINGS LTDDoji10/18/20160.5950.60.59
YUUZOO CORPORATION LIMITEDDoji10/18/20160.1620.1650.161

No comments: