| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ALLGREEN PROPERTIES LTD | Doji | 5/14/2008 | 1.22 | 1.23 | 1.21 |
| ARIANECORP LIMITED | Doji | 5/14/2008 | 0.035 | 0.04 | 0.03 |
| ASCENDAS INDIA TRUST | Doji | 5/14/2008 | 1.16 | 1.17 | 1.15 |
| ASCOTT RESIDENCE TRUST | Doji | 5/14/2008 | 1.3 | 1.33 | 1.29 |
| AUTRON CORPORATION LIMITED | Doji | 5/14/2008 | 0.05 | 0.055 | 0.045 |
| CHINA AUTO ELECTRONICS GRP LTD | Doji | 5/14/2008 | 0.17 | 0.18 | 0.16 |
| DATACRAFT ASIA LTD | Doji | 5/14/2008 | 1.06 | 1.08 | 1.05 |
| DAYEN ENVIRONMENTAL LIMITED | Doji | 5/14/2008 | 0.73 | 0.745 | 0.725 |
| EPURE INTERNATIONAL LTD. | Doji | 5/14/2008 | 0.58 | 0.6 | 0.575 |
| FEDERAL INT(2000) LTD | Doji | 5/14/2008 | 0.42 | 0.425 | 0.415 |
| GUOCOLAND LIMITED | Doji | 5/14/2008 | 2.84 | 2.87 | 2.8 |
| INDOFOOD AGRI RESOURCES LTD. | Doji | 5/14/2008 | 2.42 | 2.44 | 2.4 |
| LOW KENG HUAT (SINGAPORE) LTD | Doji | 5/14/2008 | 0.575 | 0.58 | 0.57 |
| LYXOR INDIA NIFTY ETF 10 | Doji | 5/14/2008 | 16.2 | 16.25 | 16.1 |
| PAN-UNITED CORPORATION LTD | Doji | 5/14/2008 | 0.655 | 0.66 | 0.65 |
| SMRT CORPORATION LTD | Doji | 5/14/2008 | 1.81 | 1.83 | 1.8 |
| STAMFORD LAND CORPORATION LTD | Doji | 5/14/2008 | 0.685 | 0.69 | 0.68 |
| SUNTEC REAL ESTATE INV TRUST | Doji | 5/14/2008 | 1.62 | 1.64 | 1.61 |
| SUNVIC CHEMICAL HOLDINGS LTD | Doji | 5/14/2008 | 0.365 | 0.375 | 0.36 |
| THE HOUR GLASS LIMITED | Doji | 5/14/2008 | 1.04 | 1.05 | 1.03 |
| UNITED ENGINEERS LTD ORD | Doji | 5/14/2008 | 3.94 | 3.95 | 3.92 |
| UNITED INDUSTRIAL CORP LTD | Doji | 5/14/2008 | 2.84 | 2.88 | 2.81 |
Wednesday, May 14, 2008
Doji 2008-05-14
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment