Doji 2008-06-05

Symbol	Type	Date	Close	High	Low
ASIA ENVIRONMENT HOLDINGS LTD	Doji	6/5/2008	0.46	0.465	0.455
AUSGROUP LIMITED	Doji	6/5/2008	0.875	0.88	0.87
CAPITACOMMERCIAL TRUST	Doji	6/5/2008	2.27	2.29	2.25
CAPITAMALL TRUST	Doji	6/5/2008	3.34	3.35	3.29
CHANGTIAN PLASTIC & CHEM LTD	Doji	6/5/2008	0.215	0.22	0.21
CHINA INFRASTRUCTURE HLDGS LTD	Doji	6/5/2008	0.085	0.09	0.08
FURAMA LTD.	Doji	6/5/2008	2.16	2.17	2.15
HERSING CORPORATION LTD	Doji	6/5/2008	0.625	0.63	0.62
HYFLUX WATER TRUST	Doji	6/5/2008	0.725	0.73	0.72
KEPPEL CORPORATION LIMITED	Doji	6/5/2008	11.86	11.92	11.8
LI HENG CHEM FIBRE TECH LTD	Doji	6/5/2008	0.69	0.7	0.68
MIDAS HLDGS LIMITED	Doji	6/5/2008	0.915	0.92	0.905
SIA ENGINEERING CO LTD	Doji	6/5/2008	4.21	4.24	4.2
SINGAPORE EXCHANGE LIMITED	Doji	6/5/2008	8	8.05	7.95
SINGAPORE POST LIMITED	Doji	6/5/2008	1.09	1.1	1.08
SINO TECHFIBRE LIMITED	Doji	6/5/2008	0.7	0.705	0.68
UNITED INDUSTRIAL CORP LTD	Doji	6/5/2008	2.98	2.99	2.97
WING TAI HLDGS LTD	Doji	6/5/2008	1.74	1.78	1.72
YONG XIN INTL HOLDINGS LTD.	Doji	6/5/2008	0.18	0.2	0.17