Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ANWELL TECHNOLOGIES LIMITED | Doji | 10/13/2008 | 0.035 | 0.04 | 0.03 |
ASIA TIGER GROUP LIMITED | Doji | 10/13/2008 | 0.09 | 0.095 | 0.085 |
BEST WORLD INTERNATIONAL LTD | Doji | 10/13/2008 | 0.24 | 0.25 | 0.235 |
BIO-TREAT TECHNOLOGY LIMITED | Doji | 10/13/2008 | 0.06 | 0.065 | 0.055 |
DMX TECHNOLOGIES GROUP LTD | Doji | 10/13/2008 | 0.105 | 0.11 | 0.1 |
ELEC & ELTEK INT CO LTD | Doji | 10/13/2008 | 1.38 | 1.4 | 1.35 |
EUCON HOLDING LIMITED | Doji | 10/13/2008 | 0.035 | 0.04 | 0.03 |
HENGXIN TECHNOLOGY LTD. | Doji | 10/13/2008 | 0.16 | 0.17 | 0.155 |
HG METAL MANUFACTURING LTD | Doji | 10/13/2008 | 0.15 | 0.155 | 0.14 |
HONG LEONG ASIA LTD. | Doji | 10/13/2008 | 0.785 | 0.84 | 0.77 |
IDT HOLDINGS (SINGAPORE) LTD | Doji | 10/13/2008 | 0.215 | 0.22 | 0.2 |
KIM ENG HOLDINGS LIMITED | Doji | 10/13/2008 | 1.09 | 1.11 | 1.05 |
KINGBOARD COPPER FOIL HDGS LTD | Doji | 10/13/2008 | 0.185 | 0.19 | 0.18 |
MAGNUS ENERGY GROUP LTD. | Doji | 10/13/2008 | 0.05 | 0.055 | 0.045 |
PORTEK INTERNATIONAL LIMITED | Doji | 10/13/2008 | 0.59 | 0.595 | 0.575 |
RICHLAND GROUP LIMITED | Doji | 10/13/2008 | 0.15 | 0.155 | 0.145 |
SINOTEL TECHNOLOGIES LTD. | Doji | 10/13/2008 | 0.09 | 0.095 | 0.08 |
SKY CHINA PETROLEUM SVCS LTD. | Doji | 10/13/2008 | 0.08 | 0.085 | 0.075 |
STARHUB LTD | Doji | 10/13/2008 | 1.98 | 2.03 | 1.87 |
SUNSHINE HOLDINGS LIMITED | Doji | 10/13/2008 | 0.03 | 0.035 | 0.025 |
SUNTEC REAL ESTATE INV TRUST | Doji | 10/13/2008 | 0.855 | 0.86 | 0.805 |
UNITED FOOD HOLDINGS LIMITED | Doji | 10/13/2008 | 0.06 | 0.065 | 0.055 |
VALUETRONICS HOLDINGS LIMITED | Doji | 10/13/2008 | 0.125 | 0.13 | 0.115 |
Monday, October 13, 2008
Doji 2008-10-13
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment