Doji 2009-03-31

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	3/31/2009	0.11	0.12	0.105
CHARTERED SEMICONDUCTOR MFGLTD	Doji	3/31/2009	0.135	0.14	0.125
COMFORTDELGRO CORPORATION LTD	Doji	3/31/2009	1.36	1.37	1.32
CSE GLOBAL LTD	Doji	3/31/2009	0.34	0.35	0.335
FIRST RESOURCES LIMITED	Doji	3/31/2009	0.295	0.3	0.29
HONGGUO INTL HOLDINGS LIMITED	Doji	3/31/2009	0.115	0.12	0.11
HYFLUX LTD	Doji	3/31/2009	1.65	1.67	1.6
KIM ENG HOLDINGS LIMITED	Doji	3/31/2009	1.33	1.34	1.3
MAPLETREE LOGISTICS TRUST	Doji	3/31/2009	0.375	0.385	0.365
NOBLE GROUP LIMITED	Doji	3/31/2009	1.19	1.21	1.14
SEE HUP SENG LIMITED	Doji	3/31/2009	0.14	0.145	0.135
SINGAPORE REINSURANCE COR LTD	Doji	3/31/2009	0.15	0.155	0.145

Doji 2009-03-30

Symbol	Type	Date	Close	High	Low
AUSTRALAND PROPERTYGROUP	Doji	3/30/2009	0.295	0.3	0.285
BROADWAY INDUSTRIAL GROUP LTD	Doji	3/30/2009	0.16	0.165	0.155
DAYEN ENVIRONMENTAL LIMITED	Doji	3/30/2009	0.04	0.045	0.035
HI-P INTERNATIONAL LIMITED	Doji	3/30/2009	0.45	0.455	0.43
SINGAPORE POST LIMITED	Doji	3/30/2009	0.78	0.785	0.775

Doji 2009-03-27

Symbol	Type	Date	Close	High	Low
CHINA ENERGY LIMITED	Doji	3/27/2009	0.14	0.145	0.135
CITYSPRING INFRASTRUCT TRUST	Doji	3/27/2009	0.505	0.51	0.5
EPURE INTERNATIONAL LTD.	Doji	3/27/2009	0.3	0.31	0.29
FRASERS COMMERCIAL TRUST	Doji	3/27/2009	0.145	0.15	0.14
GP BATTERIES INT LTD	Doji	3/27/2009	0.43	0.435	0.425
GREAT EASTERN HLDGS LTD	Doji	3/27/2009	8.12	8.13	8.1
KENCANA AGRI LIMITED	Doji	3/27/2009	0.14	0.15	0.135
KEPPEL LAND LIMITED	Doji	3/27/2009	1.51	1.54	1.46
KS ENERGY SERVICES LIMITED	Doji	3/27/2009	0.8	0.83	0.785
MERCATOR LINES (SINGAPORE) LTD	Doji	3/27/2009	0.14	0.145	0.13
PAN HONG PROPERTY GROUP LTD	Doji	3/27/2009	0.15	0.155	0.145
RAFFLES EDUCATION CORP LIMITED	Doji	3/27/2009	0.39	0.395	0.385
SIA ENGINEERING CO LTD	Doji	3/27/2009	1.78	1.84	1.77
SINGAPORE AIRPORT TRML SVCSLTD	Doji	3/27/2009	1.25	1.26	1.23
SINO TECHFIBRE LIMITED	Doji	3/27/2009	0.095	0.105	0.09
STARHUB LTD	Doji	3/27/2009	1.96	1.98	1.95
SUNNINGDALE TECH LTD	Doji	3/27/2009	0.035	0.04	0.03
UNITED INDUSTRIAL CORP LTD	Doji	3/27/2009	1.05	1.06	1.04

Doji 2009-03-26

Symbol	Type	Date	Close	High	Low
CAMBRIDGE INDUSTRIAL TRUST	Doji	3/26/2009	0.245	0.255	0.24
CELESTIAL NUTRIFOODS LIMITED	Doji	3/26/2009	0.11	0.115	0.105
CHINA FARM EQUIPMENT LIMITED	Doji	3/26/2009	0.065	0.07	0.06
CHINA HONGXING SPORTS LIMITED	Doji	3/26/2009	0.105	0.11	0.1
GREAT EASTERN HLDGS LTD	Doji	3/26/2009	8.12	8.15	8.1
HI-P INTERNATIONAL LIMITED	Doji	3/26/2009	0.44	0.45	0.435
LI HENG CHEM FIBRE TECH LTD	Doji	3/26/2009	0.17	0.175	0.165
OSSIA INTERNATIONAL LTD	Doji	3/26/2009	0.09	0.095	0.085
QIAN FENG FABRIC TECH LIMITED	Doji	3/26/2009	0.04	0.045	0.035
SMRT CORPORATION LTD	Doji	3/26/2009	1.56	1.57	1.55
SOILBUILD GROUP HOLDINGS LTD	Doji	3/26/2009	0.53	0.575	0.51
STARHUB LTD	Doji	3/26/2009	1.95	1.97	1.94
SUNNINGDALE TECH LTD	Doji	3/26/2009	0.035	0.04	0.03
TRANSCU GROUP LIMITED	Doji	3/26/2009	0.235	0.24	0.23

Doji 2009-03-25

Symbol	Type	Date	Close	High	Low
CHARTERED SEMICONDUCTOR MFGLTD	Doji	3/25/2009	0.11	0.115	0.105
CHINA AVIATION OIL(S) CORP LTD	Doji	3/25/2009	0.68	0.69	0.67
CHINA ESSENCE GROUP LTD.	Doji	3/25/2009	0.12	0.125	0.115
CHINA HONGXING SPORTS LIMITED	Doji	3/25/2009	0.105	0.11	0.1
CHINA TAISAN TECH GRP HLDGSLTD	Doji	3/25/2009	0.12	0.125	0.115
KIM ENG HOLDINGS LIMITED	Doji	3/25/2009	1.29	1.3	1.26
MIDAS HLDGS LIMITED	Doji	3/25/2009	0.425	0.44	0.42
MOBILEONE LTD	Doji	3/25/2009	1.5	1.51	1.48
RAFFLES EDUCATION CORP LIMITED	Doji	3/25/2009	0.395	0.415	0.385
SEMBCORP MARINE LTD	Doji	3/25/2009	1.74	1.76	1.7
SHINING CORPORATION LTD	Doji	3/25/2009	0.04	0.045	0.035
SINGAPORE POST LIMITED	Doji	3/25/2009	0.78	0.785	0.775
SINO TECHFIBRE LIMITED	Doji	3/25/2009	0.095	0.1	0.085
SINO-ENVIRONMENT TECH GRP LTD	Doji	3/25/2009	0.16	0.175	0.15
UNITED INDUSTRIAL CORP LTD	Doji	3/25/2009	1.01	1.03	1

Doji 2009-03-24

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	3/24/2009	0.41	0.415	0.405
BAKER TECHNOLOGY LIMITED	Doji	3/24/2009	0.115	0.12	0.11
CAMBRIDGE INDUSTRIAL TRUST	Doji	3/24/2009	0.255	0.265	0.25
CHARTERED SEMICONDUCTOR MFGLTD	Doji	3/24/2009	0.115	0.12	0.11
CHARTERED SEMICONDUCTOR R100	Doji	3/24/2009	0.03	0.035	0.025
CHINA ENERGY LIMITED	Doji	3/24/2009	0.14	0.145	0.135
CHINA FARM EQUIPMENT LIMITED	Doji	3/24/2009	0.07	0.075	0.065
CHINA LIFESTYLE F&B GROUP LTD	Doji	3/24/2009	0.095	0.1	0.09
CHINA TAISAN TECH GRP HLDGSLTD	Doji	3/24/2009	0.12	0.125	0.115
HOTEL PROPERTIES LTD	Doji	3/24/2009	0.995	1	0.955
LIAN BENG GROUP LTD	Doji	3/24/2009	0.125	0.13	0.12
MACQUARIE INT'L INFRA FUND LTD	Doji	3/24/2009	0.26	0.265	0.255
PAN-UNITED CORPORATION LTD	Doji	3/24/2009	0.41	0.415	0.405
PARKWAYLIFE REIT	Doji	3/24/2009	0.8	0.815	0.77
SIA ENGINEERING CO LTD	Doji	3/24/2009	1.66	1.69	1.62
STAMFORD LAND CORPORATION LTD	Doji	3/24/2009	0.205	0.21	0.2
STX PAN OCEAN CO. LTD.	Doji	3/24/2009	9.8	9.9	9.7
UOB-KAY HIAN HOLDINGS LIMITED	Doji	3/24/2009	1.03	1.05	1.02
WILMAR INTERNATIONAL LIMITED	Doji	3/24/2009	3.43	3.46	3.4
YONGNAM HOLDINGS LIMITED	Doji	3/24/2009	0.1	0.105	0.095

Doji 2009-03-23

Symbol	Type	Date	Close	High	Low
HOTEL GRAND CENTRAL LTD	Doji	3/23/2009	0.505	0.51	0.5
SMRT CORPORATION LTD	Doji	3/23/2009	1.59	1.6	1.57
SWING MEDIA TECHNOLOGY GRP LTD	Doji	3/23/2009	0.04	0.045	0.035

Doji 2009-03-20

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	3/20/2009	0.385	0.39	0.38
CHARTERED SEMICONDUCTOR MFGLTD	Doji	3/20/2009	0.105	0.115	0.1
CHINA HONGXING SPORTS LIMITED	Doji	3/20/2009	0.09	0.095	0.085
GENTING INT'L PUBLIC LTD CO	Doji	3/20/2009	0.45	0.455	0.44
GOODPACK LIMITED	Doji	3/20/2009	0.6	0.605	0.58
HO BEE INVESTMENT LIMITED	Doji	3/20/2009	0.315	0.32	0.31
MEDIARING LTD	Doji	3/20/2009	0.055	0.06	0.05
NOVO GROUP LTD.	Doji	3/20/2009	0.1	0.105	0.095
PARKWAYLIFE REIT	Doji	3/20/2009	0.78	0.785	0.74
SC GLOBAL DEVELOPMENTS LTD	Doji	3/20/2009	0.35	0.355	0.345
SINGTEL	Doji	3/20/2009	2.44	2.46	2.41
SUNTEC REAL ESTATE INV TRUST	Doji	3/20/2009	0.525	0.54	0.52
TOTAL ACCESS COMM PUB CO LTD	Doji	3/20/2009	0.68	0.72	0.64

Doji 2009-03-19

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	3/19/2009	0.395	0.4	0.39
CDL HOSPITALITY TRUSTS	Doji	3/19/2009	0.48	0.49	0.47
CHARTERED SEMICONDUCTOR MFGLTD	Doji	3/19/2009	0.1	0.105	0.095
COMFORTDELGRO CORPORATION LTD	Doji	3/19/2009	1.33	1.35	1.32
EDMI LIMITED	Doji	3/19/2009	0.12	0.13	0.11
FRASERS COMMERCIAL TRUST	Doji	3/19/2009	0.14	0.145	0.135
HONGGUO INTL HOLDINGS LIMITED	Doji	3/19/2009	0.13	0.135	0.125
JARDINE CYCLE & CARRIAGE LTD	Doji	3/19/2009	9.6	9.8	9.5
LI HENG CHEM FIBRE TECH LTD	Doji	3/19/2009	0.13	0.135	0.125
NEPTUNE ORIENT LINES LIMITED	Doji	3/19/2009	0.965	0.97	0.935
ROTARY ENGINEERING LIMITED	Doji	3/19/2009	0.26	0.265	0.255
SINGTEL	Doji	3/19/2009	2.45	2.46	2.42

Doji 2009-03-18

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Doji	3/18/2009	0.295	0.3	0.29
COSCO CORPORATION (S) LTD	Doji	3/18/2009	0.755	0.78	0.745
FINANCIAL ONE CORP.	Doji	3/18/2009	0.145	0.15	0.14
GENTING INT'L PUBLIC LTD CO	Doji	3/18/2009	0.455	0.46	0.45
GOLDEN AGRI-RESOURCES LTD	Doji	3/18/2009	0.285	0.29	0.28
HO BEE INVESTMENT LIMITED	Doji	3/18/2009	0.315	0.32	0.31
HONG LEONG ASIA LTD.	Doji	3/18/2009	0.46	0.47	0.45
JARDINE STRATEGIC HLDGS LTD	Doji	3/18/2009	9	9.1	8.92
LYXOR KOREA 10	Doji	3/18/2009	2.26	2.28	2.25
OCEANUS GROUP LIMITED	Doji	3/18/2009	0.115	0.12	0.11
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	3/18/2009	0.49	0.5	0.485
SINGAPORE AIRPORT TRML SVCSLTD	Doji	3/18/2009	1.17	1.18	1.16
SINGAPORE POST LIMITED	Doji	3/18/2009	0.77	0.775	0.765

Doji 2009-03-17

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Doji	3/17/2009	0.38	0.385	0.375
CAPITAMALL TRUST R	Doji	3/17/2009	0.13	0.14	0.125
CELESTIAL NUTRIFOODS LIMITED	Doji	3/17/2009	0.1	0.11	0.095
CHINA XLX FERTILISER LTD.	Doji	3/17/2009	0.29	0.295	0.285
EPURE INTERNATIONAL LTD.	Doji	3/17/2009	0.27	0.285	0.265
FORTUNE REAL ESTATE INV TRUST	Doji	3/17/2009	2.22	2.25	2.21
GENTING INT'L PUBLIC LTD CO	Doji	3/17/2009	0.45	0.46	0.445
INDOFOOD AGRI RESOURCES LTD.	Doji	3/17/2009	0.58	0.595	0.57
ROTARY ENGINEERING LIMITED	Doji	3/17/2009	0.25	0.255	0.245
SEMBCORP MARINE LTD	Doji	3/17/2009	1.48	1.54	1.46
SINGTEL	Doji	3/17/2009	2.43	2.46	2.42
SYNEAR FOOD HOLDINGS LIMITED	Doji	3/17/2009	0.16	0.17	0.15

Doji 2009-03-16

Symbol	Type	Date	Close	High	Low
BAN JOO & COMPANY LIMITED	Doji	3/16/2009	0.025	0.03	0.02
CHINA TAISAN TECH GRP HLDGSLTD	Doji	3/16/2009	0.095	0.1	0.09
CITYSPRING INFRASTRUCT TRUST	Doji	3/16/2009	0.48	0.485	0.475
EPURE INTERNATIONAL LTD.	Doji	3/16/2009	0.27	0.28	0.265
MACQUARIE INT'L INFRA FUND LTD	Doji	3/16/2009	0.25	0.255	0.245
SUNSHINE HOLDINGS LIMITED	Doji	3/16/2009	0.01	0.015	0.005
WHEELOCK PROPERTIES (S) LTD	Doji	3/16/2009	0.87	0.875	0.85
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	3/16/2009	0.38	0.385	0.37

Doji 2009-03-13

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Doji	3/13/2009	2.29	2.32	2.26
CAPITAMALL TRUST	Doji	3/13/2009	1.01	1.02	0.985
CDL HOSPITALITY TRUSTS	Doji	3/13/2009	0.425	0.435	0.415
CHINA ZAINO INTERNATIONAL LTD	Doji	3/13/2009	0.135	0.14	0.13
FUNG CHOI MEDIA GROUP LIMITED	Doji	3/13/2009	0.055	0.06	0.05
JAYA HOLDINGS LTD	Doji	3/13/2009	0.195	0.2	0.19
MACQUARIE INT'L INFRA FUND LTD	Doji	3/13/2009	0.245	0.25	0.24
MAPLETREE LOGISTICS TRUST	Doji	3/13/2009	0.34	0.345	0.33
ROTARY ENGINEERING LIMITED	Doji	3/13/2009	0.25	0.255	0.245
STARHILL GLOBAL REIT	Doji	3/13/2009	0.405	0.41	0.395
SUNTEC REAL ESTATE INV TRUST	Doji	3/13/2009	0.505	0.51	0.495
THAI BEVERAGE PUBLIC CO LTD	Doji	3/13/2009	0.175	0.18	0.17
UNITED INDUSTRIAL CORP LTD	Doji	3/13/2009	1.16	1.17	1.14

Doji 2009-03-12

Symbol	Type	Date	Close	High	Low
ASIA TIGER GROUP LIMITED	Doji	3/12/2009	0.07	0.075	0.065
ASIASONS CAPITAL LIMITED	Doji	3/12/2009	0.12	0.125	0.09
ASTI HOLDINGS LIMITED	Doji	3/12/2009	0.06	0.065	0.055
CAPITARETAIL CHINA TRUST	Doji	3/12/2009	0.6	0.605	0.585
CHINA AUTO CORPORATION LTD.	Doji	3/12/2009	0.015	0.02	0.01
COURAGE MARINE GROUP LIMITED	Doji	3/12/2009	0.115	0.12	0.11
FINANCIAL ONE CORP.	Doji	3/12/2009	0.15	0.155	0.145
GOLDEN AGRI-RESOURCES LTD	Doji	3/12/2009	0.265	0.27	0.26
OTTO MARINE LIMITED	Doji	3/12/2009	0.4	0.405	0.385
SIA ENGINEERING CO LTD	Doji	3/12/2009	1.57	1.58	1.55
SINGAPORE LAND LIMITED	Doji	3/12/2009	3	3.04	2.99
SINGAPORE POST LIMITED	Doji	3/12/2009	0.78	0.79	0.775
STARHUB LTD	Doji	3/12/2009	2	2.04	1.99

Doji 2009-03-11

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	3/11/2009	0.375	0.38	0.37
BIOSENSORS INT'L GROUP LTD.	Doji	3/11/2009	0.39	0.395	0.385
CHINA ZAINO INTERNATIONAL LTD	Doji	3/11/2009	0.16	0.165	0.155
FRASER AND NEAVE LIMITED	Doji	3/11/2009	1.99	2.02	1.97
GENTING INT'L PUBLIC LTD CO	Doji	3/11/2009	0.435	0.44	0.43
HYFLUX LTD	Doji	3/11/2009	1.4	1.42	1.38
MANDARIN ORIENTAL INTL LTD	Doji	3/11/2009	0.7	0.705	0.695
OLAM INTERNATIONAL LIMITED	Doji	3/11/2009	1.19	1.21	1.17
SINGAPORE POST LIMITED	Doji	3/11/2009	0.785	0.795	0.775
UOL GROUP LIMITED	Doji	3/11/2009	1.63	1.66	1.62

Doji 2009-03-10

Symbol	Type	Date	Close	High	Low
CHINA MILK PRODUCTS GROUP LTD	Doji	3/10/2009	0.295	0.305	0.28
CHINA POWERPLUS LIMITED	Doji	3/10/2009	0.04	0.045	0.035
CHINA SPORTS INTL LIMITED	Doji	3/10/2009	0.075	0.08	0.07
HYFLUX LTD	Doji	3/10/2009	1.36	1.38	1.34
JAPAN LAND LIMITED	Doji	3/10/2009	0.385	0.4	0.38
LI HENG CHEM FIBRE TECH LTD	Doji	3/10/2009	0.11	0.115	0.105
LYXOR HANG SENG INDEX FUND 10	Doji	3/10/2009	1.52	1.53	1.51
MAP TECHNOLOGY HLDGS LIMITED	Doji	3/10/2009	0.175	0.18	0.17
MIDAS HLDGS LIMITED	Doji	3/10/2009	0.39	0.4	0.385
SINGAPORE LAND LIMITED	Doji	3/10/2009	3.11	3.15	3.1
SMRT CORPORATION LTD	Doji	3/10/2009	1.59	1.6	1.58
STARHUB LTD	Doji	3/10/2009	2	2.03	1.98
TOTAL ACCESS COMM PUB CO LTD	Doji	3/10/2009	0.765	0.77	0.76
TRANSCU GROUP LIMITED	Doji	3/10/2009	0.205	0.21	0.195
UOL GROUP LIMITED	Doji	3/10/2009	1.6	1.62	1.58
YING LI INTL REAL ESTATE LTD	Doji	3/10/2009	0.275	0.285	0.27

Doji 2009-03-09

Symbol	Type	Date	Close	High	Low
CONTEL CORPORATION LIMITED	Doji	3/9/2009	0.025	0.03	0.02
FUNG CHOI MEDIA GROUP LIMITED	Doji	3/9/2009	0.05	0.055	0.045
HONGGUO INTL HOLDINGS LIMITED	Doji	3/9/2009	0.145	0.15	0.135
ISDN HOLDINGS LIMITED	Doji	3/9/2009	0.505	0.51	0.5
JARDINE STRATEGIC HLDGS LTD	Doji	3/9/2009	8.92	8.98	8.9
SEMBCORP INDUSTRIES LTD	Doji	3/9/2009	2.05	2.07	2.02
STARHUB LTD	Doji	3/9/2009	2	2.03	1.99

Doji 2009-03-06

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	3/6/2009	0.36	0.365	0.355
BIOSENSORS INT'L GROUP LTD.	Doji	3/6/2009	0.4	0.405	0.395
CAPITALAND LIMITED	Doji	3/6/2009	1.86	1.88	1.79
CAPITAMALL TRUST	Doji	3/6/2009	1.08	1.09	1.05
CHINA PAPER HOLDINGS LIMITED	Doji	3/6/2009	0.14	0.15	0.13
CHINA XLX FERTILISER LTD.	Doji	3/6/2009	0.29	0.295	0.285
CHINA ZAINO INTERNATIONAL LTD	Doji	3/6/2009	0.175	0.19	0.165
COMFORTDELGRO CORPORATION LTD	Doji	3/6/2009	1.33	1.35	1.32
COSCO CORPORATION (S) LTD	Doji	3/6/2009	0.715	0.73	0.71
DBS GROUP HOLDINGS LTD	Doji	3/6/2009	6.9	6.98	6.87
HYFLUX LTD	Doji	3/6/2009	1.4	1.41	1.39
KEPPEL TELE & TRAN	Doji	3/6/2009	0.7	0.705	0.69
LIPPO-MAPLETREEINDORETAILTRUST	Doji	3/6/2009	0.185	0.19	0.18
LYXOR JAPAN (TOPIX) FUND 10	Doji	3/6/2009	0.737	0.74	0.736
SWIBER HOLDINGS LIMITED	Doji	3/6/2009	0.3	0.31	0.29

Doji 2009-03-05

Symbol	Type	Date	Close	High	Low
CHINA ENERGY LIMITED	Doji	3/5/2009	0.12	0.125	0.11
ENVIRO-HUB HOLDINGS LTD	Doji	3/5/2009	0.08	0.085	0.07
FINANCIAL ONE CORP.	Doji	3/5/2009	0.145	0.16	0.14
FUNG CHOI MEDIA GROUP LIMITED	Doji	3/5/2009	0.05	0.055	0.045
HONGKONG LAND HOLDINGS LIMITED	Doji	3/5/2009	1.84	1.92	1.82
RAFFLES EDUCATION CORP LIMITED	Doji	3/5/2009	0.435	0.45	0.43
SILVERLAKE AXIS LTD	Doji	3/5/2009	0.12	0.125	0.115
SINGAPORE POST LIMITED	Doji	3/5/2009	0.75	0.76	0.74
SINO TECHFIBRE LIMITED	Doji	3/5/2009	0.085	0.095	0.075

Doji 2009-03-04

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	3/4/2009	0.36	0.365	0.355
ASL MARINE HOLDINGS LTD	Doji	3/4/2009	0.38	0.385	0.37
BAKER TECHNOLOGY LIMITED	Doji	3/4/2009	0.105	0.11	0.1
CAPITACOMMERCIAL TRUST	Doji	3/4/2009	0.69	0.705	0.68
CELESTIAL NUTRIFOODS LIMITED	Doji	3/4/2009	0.125	0.145	0.12
CHINA HONGXING SPORTS LIMITED	Doji	3/4/2009	0.095	0.1	0.09
GENTING INT'L PUBLIC LTD CO	Doji	3/4/2009	0.425	0.435	0.42
JARDINE STRATEGIC HLDGS LTD	Doji	3/4/2009	8.8	8.82	8.59
K1 VENTURES LIMITED	Doji	3/4/2009	0.125	0.13	0.12
MAPLETREE LOGISTICS TRUST	Doji	3/4/2009	0.365	0.37	0.36
PACIFIC ANDES (HOLDINGS) LTD	Doji	3/4/2009	0.16	0.165	0.155
PARKWAYLIFE REIT	Doji	3/4/2009	0.745	0.75	0.735
SBS TRANSIT LTD	Doji	3/4/2009	1.64	1.69	1.62
SIHUAN PHARMA HLDGS GROUP LTD.	Doji	3/4/2009	0.64	0.655	0.635
SINGAPORE PETROLEUM CO LTD	Doji	3/4/2009	2.38	2.42	2.34
SMRT CORPORATION LTD	Doji	3/4/2009	1.58	1.59	1.57
TECHNICS OIL & GAS LIMITED	Doji	3/4/2009	0.33	0.335	0.315
YONGNAM HOLDINGS LIMITED	Doji	3/4/2009	0.085	0.09	0.08

Doji 2009-03-03

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	3/3/2009	0.385	0.39	0.375
ASL MARINE HOLDINGS LTD	Doji	3/3/2009	0.38	0.39	0.375
CAPITACOMMERCIAL TRUST	Doji	3/3/2009	0.705	0.73	0.7
CHANGTIAN PLASTIC & CHEM LTD	Doji	3/3/2009	0.1	0.105	0.095
CHINA SKY CHEM FIBRE CO. LTD.	Doji	3/3/2009	0.13	0.135	0.12
GOLDEN AGRI-RESOURCES LTD	Doji	3/3/2009	0.285	0.29	0.28
HYFLUX WATER TRUST	Doji	3/3/2009	0.31	0.315	0.305
KEPPEL CORPORATION LIMITED	Doji	3/3/2009	4.1	4.16	4.05
MOBILEONE LTD	Doji	3/3/2009	1.48	1.51	1.46
PARKWAYLIFE REIT	Doji	3/3/2009	0.74	0.755	0.705
SINGAPORE PRESS HLDGS LTD	Doji	3/3/2009	2.54	2.6	2.53
SINO TECHFIBRE LIMITED	Doji	3/3/2009	0.1	0.11	0.095
STARHILL GLOBAL REIT	Doji	3/3/2009	0.445	0.45	0.44
WING TAI HLDGS LTD	Doji	3/3/2009	0.69	0.695	0.68

Doji 2009-03-02

Symbol	Type	Date	Close	High	Low
CHINA KANGDA FOOD COMPANY LTD	Doji	3/2/2009	0.17	0.18	0.165
FIRST SHIP LEASE TRUST	Doji	3/2/2009	0.34	0.35	0.325
GLOBAL VOICE GROUP LIMITED	Doji	3/2/2009	0.02	0.025	0.015
HONGGUO INTL HOLDINGS LIMITED	Doji	3/2/2009	0.145	0.155	0.14
LYXOR HANG SENG INDEX FUND 10	Doji	3/2/2009	1.6	1.61	1.57
SINGAPORE TECH ENGINEERING LTD	Doji	3/2/2009	2.25	2.33	2.23
UNITED ENGINEERS LTD ORD	Doji	3/2/2009	1.1	1.11	1.09