Doji 2009-10-02

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Doji	10/2/2009	0.485	0.5	0.48
ASCENDAS INDIA TRUST	Doji	10/2/2009	0.845	0.85	0.84
ASL MARINE HOLDINGS LTD	Doji	10/2/2009	1.02	1.03	1
BIOSENSORS INT'L GROUP LTD.	Doji	10/2/2009	0.6	0.605	0.585
CAPITAMALL TRUST	Doji	10/2/2009	1.82	1.86	1.78
CAPITARETAIL CHINA TRUST	Doji	10/2/2009	1.19	1.22	1.17
CH OFFSHORE LTD	Doji	10/2/2009	0.65	0.665	0.645
CHINA ANIMAL HEALTHCARE LTD.	Doji	10/2/2009	0.22	0.225	0.215
CHINA HONGXING SPORTS LIMITED	Doji	10/2/2009	0.2	0.205	0.195
CHINA ZAINO INTERNATIONAL LTD	Doji	10/2/2009	0.275	0.28	0.265
CHIP ENG SENG CORPORATION LTD	Doji	10/2/2009	0.375	0.38	0.37
CHUAN HUP HOLDINGS LIMITED	Doji	10/2/2009	0.31	0.315	0.305
COMFORTDELGRO CORPORATION LTD	Doji	10/2/2009	1.55	1.57	1.53
COSCO CORPORATION (S) LTD	Doji	10/2/2009	1.14	1.15	1.13
CREATIVE TECHNOLOGY LTD	Doji	10/2/2009	6.03	6.05	6
CWT LIMITED	Doji	10/2/2009	0.64	0.645	0.635
FALCON ENERGY GROUP LIMITED	Doji	10/2/2009	0.8	0.825	0.79
GEMS TV HOLDINGS LIMITED	Doji	10/2/2009	0.085	0.09	0.08
GMG GLOBAL LTD	Doji	10/2/2009	0.105	0.11	0.1
HONGKONG LAND HOLDINGS LIMITED	Doji	10/2/2009	4.32	4.36	4.3
HOTUNG INVESTMENT HLDGS LTD	Doji	10/2/2009	0.11	0.115	0.105
LI HENG CHEM FIBRE TECH LTD	Doji	10/2/2009	0.385	0.39	0.38
MARCO POLO MARINE LTD.	Doji	10/2/2009	0.48	0.495	0.475
MEDIARING LTD	Doji	10/2/2009	0.21	0.215	0.2
PACIFIC CENTURY REGIONAL DEVTS	Doji	10/2/2009	0.225	0.23	0.215
SAMUDERA SHIPPING LINE LTD	Doji	10/2/2009	0.235	0.24	0.23
SINGAPORE REINSURANCE COR LTD	Doji	10/2/2009	0.3	0.305	0.29
SKY CHINA PETROLEUM SVCS LTD.	Doji	10/2/2009	0.2	0.205	0.19
TECHNICS OIL & GAS LIMITED	Doji	10/2/2009	0.52	0.525	0.515
TEXCHEM-PACK HOLDINGS (S) LTD.	Doji	10/2/2009	0.085	0.1	0.075
WING TAI HLDGS LTD	Doji	10/2/2009	1.64	1.65	1.6