| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASPIAL CORPORATION LIMITED | Doji | 3/30/2010 | 0.31 | 0.315 | 0.3 |
| BAN JOO & COMPANY LIMITED | Doji | 3/30/2010 | 0.045 | 0.05 | 0.04 |
| CDL HOSPITALITY TRUSTS | Doji | 3/30/2010 | 1.78 | 1.79 | 1.77 |
| CHINA HONGXING SPORTS LIMITED | Doji | 3/30/2010 | 0.145 | 0.15 | 0.14 |
| CHINA KUNDA TECH HOLDINGS LTD | Doji | 3/30/2010 | 0.175 | 0.185 | 0.17 |
| EASTERN ASIA TECHNOLOGY LTD | Doji | 3/30/2010 | 0.115 | 0.12 | 0.11 |
| FIRST REAL ESTATE INV TRUST | Doji | 3/30/2010 | 0.84 | 0.845 | 0.835 |
| GUOCOLAND LIMITED | Doji | 3/30/2010 | 2.42 | 2.44 | 2.36 |
| HIAP HOE LIMITED | Doji | 3/30/2010 | 0.52 | 0.525 | 0.515 |
| INNOTEK LIMITED | Doji | 3/30/2010 | 0.54 | 0.545 | 0.535 |
| JUKEN TECHNOLOGY LIMITED | Doji | 3/30/2010 | 0.1 | 0.105 | 0.095 |
| LONGCHEER HOLDINGS LIMITED | Doji | 3/30/2010 | 0.68 | 0.685 | 0.675 |
| MEDIARING LTD | Doji | 3/30/2010 | 0.235 | 0.24 | 0.23 |
| MERCATOR LINES (SINGAPORE) LTD | Doji | 3/30/2010 | 0.29 | 0.295 | 0.285 |
| MERMAID MARITIME PUBLIC CO LTD | Doji | 3/30/2010 | 0.7 | 0.705 | 0.695 |
| MIDAS HLDGS LIMITED | Doji | 3/30/2010 | 1.05 | 1.06 | 1.03 |
| PARKWAYLIFE REIT | Doji | 3/30/2010 | 1.38 | 1.39 | 1.37 |
| SEMBCORP MARINE LTD | Doji | 3/30/2010 | 4.25 | 4.29 | 4.22 |
| SING HOLDINGS LIMITED | Doji | 3/30/2010 | 0.41 | 0.425 | 0.405 |
| SINO TECHFIBRE LIMITED | Doji | 3/30/2010 | 0.145 | 0.15 | 0.14 |
| STARHILL GLOBAL REIT | Doji | 3/30/2010 | 0.57 | 0.575 | 0.565 |
| SUNNINGDALE TECH LTD | Doji | 3/30/2010 | 0.155 | 0.16 | 0.15 |
| SUPER COFFEEMIX MANUFACTURING | Doji | 3/30/2010 | 0.745 | 0.75 | 0.74 |
| SWIBER HOLDINGS LIMITED | Doji | 3/30/2010 | 1.07 | 1.09 | 1.06 |
| TECHCOMP (HOLDINGS) LIMITED | Doji | 3/30/2010 | 0.555 | 0.56 | 0.55 |
| TIME WATCH INVESTMENTS LIMITED | Doji | 3/30/2010 | 0.215 | 0.225 | 0.21 |
| UOL GROUP LIMITED | Doji | 3/30/2010 | 3.97 | 3.98 | 3.95 |
| WHEELOCK PROPERTIES (S) LTD | Doji | 3/30/2010 | 1.9 | 1.91 | 1.89 |
| WING TAI HLDGS LTD | Doji | 3/30/2010 | 1.87 | 1.88 | 1.86 |
| YING LI INTL REAL ESTATE LTD | Doji | 3/30/2010 | 0.51 | 0.515 | 0.505 |
Tuesday, March 30, 2010
Doji 2010-03-30
Doji 2010-03-29
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BANYAN TREE HOLDINGS LIMITED | Doji | 3/29/2010 | 0.77 | 0.78 | 0.76 |
| CAPITACOMMERCIAL TRUST | Doji | 3/29/2010 | 1.11 | 1.12 | 1.1 |
| CAPITALAND LIMITED | Doji | 3/29/2010 | 4.05 | 4.08 | 4.02 |
| COURAGE MARINE GROUP LIMITED | Doji | 3/29/2010 | 0.215 | 0.225 | 0.21 |
| DMX TECHNOLOGIES GROUP LTD | Doji | 3/29/2010 | 0.39 | 0.4 | 0.385 |
| FRASER AND NEAVE LIMITED | Doji | 3/29/2010 | 4.66 | 4.68 | 4.64 |
| GP INDUSTRIES LIMITED | Doji | 3/29/2010 | 0.52 | 0.525 | 0.515 |
| HONG LEONG ASIA LTD. | Doji | 3/29/2010 | 4.84 | 4.94 | 4.83 |
| HONG LEONG FINANCE LIMITED | Doji | 3/29/2010 | 3.04 | 3.05 | 3.03 |
| HYFLUX LTD | Doji | 3/29/2010 | 3.38 | 3.44 | 3.37 |
| KEPPEL LAND LIMITED | Doji | 3/29/2010 | 3.72 | 3.76 | 3.71 |
| L.C.DEVELOPMENT LTD | Doji | 3/29/2010 | 0.195 | 0.2 | 0.19 |
| MARCO POLO MARINE LTD. | Doji | 3/29/2010 | 0.455 | 0.47 | 0.45 |
| MOBILEONE LTD | Doji | 3/29/2010 | 2.1 | 2.11 | 2.09 |
| NAM LEE PRESSED METAL INDS LTD | Doji | 3/29/2010 | 0.28 | 0.285 | 0.275 |
| SIN HENG HEAVY MACHINERY LTD | Doji | 3/29/2010 | 0.235 | 0.24 | 0.23 |
| SMB UNITED LIMITED | Doji | 3/29/2010 | 0.32 | 0.325 | 0.315 |
| STARHILL GLOBAL REIT | Doji | 3/29/2010 | 0.565 | 0.57 | 0.56 |
| STARHUB LTD | Doji | 3/29/2010 | 2.3 | 2.31 | 2.27 |
| SUNTEC REAL ESTATE INV TRUST | Doji | 3/29/2010 | 1.36 | 1.37 | 1.35 |
| UOB-KAY HIAN HOLDINGS LIMITED | Doji | 3/29/2010 | 1.69 | 1.7 | 1.67 |
Saturday, March 27, 2010
Doji 2010-03-26
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AIMS AMP CAP INDUSTRIAL REIT | Doji | 3/26/2010 | 0.215 | 0.22 | 0.21 |
| AUSGROUP LIMITED | Doji | 3/26/2010 | 0.595 | 0.605 | 0.59 |
| AZTECH GROUP LTD. | Doji | 3/26/2010 | 0.26 | 0.265 | 0.255 |
| BUKIT SEMBAWANG ESTATES LTD | Doji | 3/26/2010 | 4.68 | 4.7 | 4.67 |
| CAPITACOMMERCIAL TRUST | Doji | 3/26/2010 | 1.1 | 1.12 | 1.09 |
| CWT LIMITED | Doji | 3/26/2010 | 1.08 | 1.09 | 1.07 |
| GENTING SINGAPORE PLC | Doji | 3/26/2010 | 0.92 | 0.93 | 0.915 |
| GOLDEN AGRI-RESOURCES LTD | Doji | 3/26/2010 | 0.545 | 0.555 | 0.54 |
| HAW PAR CORP LTD | Doji | 3/26/2010 | 6.08 | 6.09 | 6.06 |
| HI-P INTERNATIONAL LIMITED | Doji | 3/26/2010 | 0.65 | 0.66 | 0.645 |
| HO BEE INVESTMENT LIMITED | Doji | 3/26/2010 | 1.86 | 1.87 | 1.84 |
| KENCANA AGRI LIMITED | Doji | 3/26/2010 | 0.29 | 0.295 | 0.285 |
| LI HENG CHEM FIBRE TECH LTD | Doji | 3/26/2010 | 0.265 | 0.27 | 0.26 |
| LONGCHEER HOLDINGS LIMITED | Doji | 3/26/2010 | 0.685 | 0.7 | 0.68 |
| MARCO POLO MARINE LTD. | Doji | 3/26/2010 | 0.46 | 0.465 | 0.455 |
| MOBILEONE LTD | Doji | 3/26/2010 | 2.1 | 2.11 | 2.09 |
| RAFFLES EDUCATION CORP LIMITED | Doji | 3/26/2010 | 0.375 | 0.38 | 0.37 |
| TECHCOMP (HOLDINGS) LIMITED | Doji | 3/26/2010 | 0.575 | 0.58 | 0.565 |
| YING LI INTL REAL ESTATE LTD | Doji | 3/26/2010 | 0.5 | 0.51 | 0.49 |
| ZIWO HOLDINGS LTD. | Doji | 3/26/2010 | 0.43 | 0.435 | 0.425 |
Thursday, March 25, 2010
Doji 2010-03-25
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BEYONICSTECHNOLOGY LIMITED | Doji | 3/25/2010 | 0.225 | 0.23 | 0.215 |
| BREADTALK GROUP LIMITED | Doji | 3/25/2010 | 0.625 | 0.645 | 0.595 |
| CAPITAMALLS ASIA LIMITED | Doji | 3/25/2010 | 2.29 | 2.3 | 2.28 |
| CHINA XLX FERTILISER LTD. | Doji | 3/25/2010 | 0.565 | 0.575 | 0.56 |
| ENVIRO-HUB HOLDINGS LTD | Doji | 3/25/2010 | 0.095 | 0.1 | 0.09 |
| FRASERS CENTREPOINT TRUST | Doji | 3/25/2010 | 1.36 | 1.37 | 1.34 |
| HIAP HOE LIMITED | Doji | 3/25/2010 | 0.53 | 0.54 | 0.525 |
| MCL LAND LIMITED | Doji | 3/25/2010 | 2.02 | 2.04 | 2.01 |
| NEPTUNE ORIENT LINES LIMITED | Doji | 3/25/2010 | 1.93 | 1.95 | 1.92 |
| OSIM INTERNATIONAL LTD | Doji | 3/25/2010 | 0.875 | 0.885 | 0.87 |
| QAF LTD | Doji | 3/25/2010 | 0.62 | 0.635 | 0.605 |
| RICKMERS MARITIME | Doji | 3/25/2010 | 0.3 | 0.31 | 0.295 |
| RYOBI KISO HOLDINGS LTD. | Doji | 3/25/2010 | 0.2 | 0.205 | 0.195 |
| SEMBCORP MARINE LTD | Doji | 3/25/2010 | 4.02 | 4.03 | 3.99 |
| SIA ENGINEERING CO LTD | Doji | 3/25/2010 | 3.54 | 3.56 | 3.53 |
| SINGTEL | Doji | 3/25/2010 | 3.18 | 3.19 | 3.15 |
| VIBROPOWER CORPORATION LIMITED | Doji | 3/25/2010 | 0.06 | 0.065 | 0.055 |
Wednesday, March 24, 2010
Doji 2010-03-24
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ABTERRA LTD | Doji | 3/24/2010 | 0.055 | 0.06 | 0.05 |
| CHEUNG WOH TECHNOLOGIES LTD | Doji | 3/24/2010 | 0.35 | 0.355 | 0.345 |
| CHINA SKY CHEM FIBRE CO. LTD. | Doji | 3/24/2010 | 0.175 | 0.18 | 0.17 |
| COMFORTDELGRO CORPORATION LTD | Doji | 3/24/2010 | 1.56 | 1.57 | 1.55 |
| DBXT CSI300 ETF 10 | Doji | 3/24/2010 | 9.73 | 9.77 | 9.69 |
| HIAP HOE LIMITED | Doji | 3/24/2010 | 0.53 | 0.54 | 0.525 |
| HOE LEONG CORPORATION LTD. | Doji | 3/24/2010 | 0.405 | 0.415 | 0.4 |
| MACQUARIE INT'L INFRA FUND LTD | Doji | 3/24/2010 | 0.56 | 0.58 | 0.555 |
| PEOPLE'S FOOD HOLDINGS LIMITED | Doji | 3/24/2010 | 0.63 | 0.635 | 0.62 |
| RICKMERS MARITIME | Doji | 3/24/2010 | 0.305 | 0.31 | 0.295 |
| RIVERSTONE HOLDINGS LIMITED | Doji | 3/24/2010 | 0.615 | 0.62 | 0.605 |
| SINOTEL TECHNOLOGIES LTD. | Doji | 3/24/2010 | 0.51 | 0.52 | 0.5 |
| SMRT CORPORATION LTD | Doji | 3/24/2010 | 2.02 | 2.03 | 2.01 |
| TECHNICS OIL & GAS LIMITED | Doji | 3/24/2010 | 0.53 | 0.535 | 0.52 |
| TECKWAH INDUSTRIAL CORP LTD | Doji | 3/24/2010 | 0.335 | 0.35 | 0.325 |
| TUAN SING HOLDINGS LIMITED | Doji | 3/24/2010 | 0.235 | 0.24 | 0.23 |
| WING TAI HLDGS LTD | Doji | 3/24/2010 | 1.84 | 1.85 | 1.82 |
Doji 2010-03-23
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASCENDAS REAL ESTATE INV TRUST | Doji | 3/23/2010 | 1.94 | 1.95 | 1.92 |
| BIOSENSORS INT'L GROUP LTD. | Doji | 3/23/2010 | 0.78 | 0.785 | 0.77 |
| C & O PHARM TECH (HLDGS) LTD | Doji | 3/23/2010 | 0.405 | 0.415 | 0.395 |
| CAPITACOMMERCIAL TRUST | Doji | 3/23/2010 | 1.09 | 1.1 | 1.08 |
| F J BENJAMIN HOLDINGS LTD | Doji | 3/23/2010 | 0.285 | 0.29 | 0.28 |
| FIRST RESOURCES LIMITED | Doji | 3/23/2010 | 1.15 | 1.16 | 1.14 |
| FIRST SHIP LEASE TRUST | Doji | 3/23/2010 | 0.605 | 0.61 | 0.6 |
| FUXING CHINA GROUP LIMITED | Doji | 3/23/2010 | 0.135 | 0.145 | 0.13 |
| GOLDEN AGRI-RESOURCES LTD | Doji | 3/23/2010 | 0.565 | 0.57 | 0.56 |
| INNOVALUES LIMITED | Doji | 3/23/2010 | 0.165 | 0.17 | 0.16 |
| MACQUARIE INT'L INFRA FUND LTD | Doji | 3/23/2010 | 0.54 | 0.55 | 0.535 |
| OCEANUS GROUP LIMITED | Doji | 3/23/2010 | 0.35 | 0.355 | 0.34 |
| PARKWAYLIFE REIT | Doji | 3/23/2010 | 1.38 | 1.39 | 1.37 |
| PEC LTD. | Doji | 3/23/2010 | 0.745 | 0.75 | 0.74 |
| RAFFLES EDUCATION CORP LIMITED | Doji | 3/23/2010 | 0.38 | 0.39 | 0.375 |
| ROWSLEY LTD. | Doji | 3/23/2010 | 0.085 | 0.09 | 0.08 |
| SC GLOBAL DEVELOPMENTS LTD | Doji | 3/23/2010 | 1.86 | 1.87 | 1.82 |
| SEROJA INVESTMENTS LIMITED | Doji | 3/23/2010 | 0.525 | 0.53 | 0.515 |
| SING HOLDINGS LIMITED | Doji | 3/23/2010 | 0.4 | 0.405 | 0.39 |
| SINGAPORE POST LIMITED | Doji | 3/23/2010 | 1.08 | 1.09 | 1.07 |
| YING LI INTL REAL ESTATE LTD | Doji | 3/23/2010 | 0.51 | 0.515 | 0.505 |
Monday, March 22, 2010
Doji 2010-03-22
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ARMSTRONG INDUSTRIAL CORP LTD | Doji | 3/22/2010 | 0.325 | 0.335 | 0.32 |
| ASL MARINE HOLDINGS LTD | Doji | 3/22/2010 | 0.9 | 0.91 | 0.895 |
| BENG KUANG MARINE LIMITED | Doji | 3/22/2010 | 0.25 | 0.255 | 0.245 |
| CAPITACOMMERCIAL TRUST | Doji | 3/22/2010 | 1.09 | 1.1 | 1.08 |
| CHINA NEW TOWN DEVT CO LIMITED | Doji | 3/22/2010 | 0.11 | 0.115 | 0.105 |
| CHIP ENG SENG CORPORATION LTD | Doji | 3/22/2010 | 0.39 | 0.395 | 0.385 |
| CITYSPRING INFRASTRUCT TRUST | Doji | 3/22/2010 | 0.625 | 0.63 | 0.62 |
| COSCO CORPORATION (S) LTD | Doji | 3/22/2010 | 1.24 | 1.25 | 1.23 |
| LYXOR CHINA H 10 | Doji | 3/22/2010 | 15.5 | 15.51 | 15.44 |
| ROTARY ENGINEERING LIMITED | Doji | 3/22/2010 | 1.02 | 1.03 | 1.01 |
| ROXY-PACIFIC HOLDINGS LIMITED | Doji | 3/22/2010 | 0.34 | 0.345 | 0.335 |
| SARIN TECHNOLOGIES LTD | Doji | 3/22/2010 | 0.605 | 0.61 | 0.6 |
| YING LI INTL REAL ESTATE LTD | Doji | 3/22/2010 | 0.51 | 0.515 | 0.5 |
| Z-OBEE HOLDINGS LIMITED | Doji | 3/22/2010 | 0.365 | 0.375 | 0.36 |
Saturday, March 20, 2010
Doji 2010-03-19
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASCOTT RESIDENCE TRUST | Doji | 3/19/2010 | 1.33 | 1.35 | 1.32 |
| CDL HOSPITALITY TRUSTS | Doji | 3/19/2010 | 1.76 | 1.78 | 1.75 |
| CHANGJIANG FERTILIZER HLGS LTD | Doji | 3/19/2010 | 0.27 | 0.275 | 0.265 |
| CHINA XLX FERTILISER LTD. | Doji | 3/19/2010 | 0.58 | 0.59 | 0.575 |
| FIRST REAL ESTATE INV TRUST | Doji | 3/19/2010 | 0.84 | 0.85 | 0.835 |
| FORTUNE REAL ESTATE INV TRUST | Doji | 3/19/2010 | 3.42 | 3.46 | 3.38 |
| GOLDEN AGRI-RESOURCES LTD | Doji | 3/19/2010 | 0.565 | 0.57 | 0.56 |
| HOTEL PROPERTIES LTD | Doji | 3/19/2010 | 2.17 | 2.18 | 2.16 |
| JAYA HOLDINGS LTD | Doji | 3/19/2010 | 0.66 | 0.665 | 0.655 |
| K-REIT ASIA | Doji | 3/19/2010 | 1.1 | 1.11 | 1.09 |
| LI HENG CHEM FIBRE TECH LTD | Doji | 3/19/2010 | 0.27 | 0.275 | 0.265 |
| MARCO POLO MARINE LTD. | Doji | 3/19/2010 | 0.475 | 0.48 | 0.47 |
| MEIBAN GROUP LTD | Doji | 3/19/2010 | 0.31 | 0.315 | 0.305 |
| MIDAS HLDGS LIMITED | Doji | 3/19/2010 | 1.09 | 1.1 | 1.07 |
| OSIM INTERNATIONAL LTD | Doji | 3/19/2010 | 0.885 | 0.89 | 0.88 |
| QINGMEI GROUP HOLDINGS LIMITED | Doji | 3/19/2010 | 0.27 | 0.275 | 0.265 |
| SC GLOBAL DEVELOPMENTS LTD | Doji | 3/19/2010 | 1.9 | 1.92 | 1.88 |
| SINGAPORE TECH ENGINEERING LTD | Doji | 3/19/2010 | 3.29 | 3.31 | 3.25 |
| SINOSTAR PEC HOLDINGS LIMITED | Doji | 3/19/2010 | 0.2 | 0.205 | 0.195 |
| SMB UNITED LIMITED | Doji | 3/19/2010 | 0.325 | 0.33 | 0.32 |
| STARHILL GLOBAL REIT | Doji | 3/19/2010 | 0.56 | 0.565 | 0.555 |
| STRAITS ASIA RESOURCES LIMITED | Doji | 3/19/2010 | 2.06 | 2.07 | 2.05 |
| THOMSON MEDICAL CENTRE LIMITED | Doji | 3/19/2010 | 0.685 | 0.7 | 0.68 |
| WEE HUR HOLDINGS LTD. | Doji | 3/19/2010 | 0.555 | 0.56 | 0.545 |
| YANGZIJIANG SHIPBLDG HLDGS LTD | Doji | 3/19/2010 | 1.18 | 1.19 | 1.17 |
Thursday, March 18, 2010
Doji 2010-03-18
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASCENDAS REAL ESTATE INV TRUST | Doji | 3/18/2010 | 1.98 | 1.99 | 1.94 |
| ASCOTT RESIDENCE TRUST | Doji | 3/18/2010 | 1.33 | 1.34 | 1.31 |
| BAKER TECHNOLOGY LIMITED | Doji | 3/18/2010 | 0.325 | 0.33 | 0.32 |
| DATAPULSE TECHNOLOGY LIMITED | Doji | 3/18/2010 | 0.23 | 0.24 | 0.225 |
| GOODPACK LIMITED | Doji | 3/18/2010 | 1.62 | 1.63 | 1.61 |
| INNOTEK LIMITED | Doji | 3/18/2010 | 0.48 | 0.485 | 0.475 |
| OCEANUS GROUP LIMITED | Doji | 3/18/2010 | 0.35 | 0.355 | 0.345 |
| OVERSEAS UNION ENTERPRISE LTD | Doji | 3/18/2010 | 11.16 | 11.18 | 11.12 |
| RAMBA ENERGY LIMITED | Doji | 3/18/2010 | 0.47 | 0.475 | 0.465 |
| RICKMERS MARITIME | Doji | 3/18/2010 | 0.415 | 0.42 | 0.41 |
| SC GLOBAL DEVELOPMENTS LTD | Doji | 3/18/2010 | 1.92 | 1.94 | 1.91 |
| SINGAPORE EXCHANGE LIMITED | Doji | 3/18/2010 | 8.04 | 8.07 | 7.98 |
| SINGAPORE PRESS HLDGS LTD | Doji | 3/18/2010 | 3.83 | 3.84 | 3.81 |
| SINOTEL TECHNOLOGIES LTD. | Doji | 3/18/2010 | 0.515 | 0.53 | 0.51 |
| STATS CHIPPAC LTD | Doji | 3/18/2010 | 1.02 | 1.03 | 1.01 |
| SUNTEC REAL ESTATE INV TRUST | Doji | 3/18/2010 | 1.37 | 1.38 | 1.36 |
| SWING MEDIA TECHNOLOGY GRP LTD | Doji | 3/18/2010 | 0.065 | 0.07 | 0.06 |
| TIANJIN ZHONG XIN PHARM GROUP | Doji | 3/18/2010 | 1.2 | 1.21 | 1.19 |
| TT INTERNATIONAL LIMITED | Doji | 3/18/2010 | 0.04 | 0.045 | 0.035 |
| WHEELOCK PROPERTIES (S) LTD | Doji | 3/18/2010 | 1.96 | 1.98 | 1.95 |
Wednesday, March 17, 2010
Doji 2010-03-17
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AUSGROUP LIMITED | Doji | 3/17/2010 | 0.59 | 0.6 | 0.585 |
| CAMBRIDGE INDUSTRIAL TRUST | Doji | 3/17/2010 | 0.46 | 0.465 | 0.455 |
| CAPITACOMMERCIAL TRUST | Doji | 3/17/2010 | 1.13 | 1.14 | 1.12 |
| CHEMOIL ENERGY LIMITED | Doji | 3/17/2010 | 0.365 | 0.37 | 0.36 |
| CHINA AVIATION OIL(S) CORP LTD | Doji | 3/17/2010 | 1.19 | 1.2 | 1.18 |
| CHIP ENG SENG CORPORATION LTD | Doji | 3/17/2010 | 0.395 | 0.4 | 0.39 |
| COMFORTDELGRO CORPORATION LTD | Doji | 3/17/2010 | 1.58 | 1.59 | 1.57 |
| COSCO CORPORATION (S) LTD | Doji | 3/17/2010 | 1.28 | 1.3 | 1.27 |
| EZRA HOLDINGS LIMITED | Doji | 3/17/2010 | 2.48 | 2.49 | 2.43 |
| GALLANT VENTURE LTD. | Doji | 3/17/2010 | 0.26 | 0.265 | 0.255 |
| GUTHRIE GTS LTD | Doji | 3/17/2010 | 0.385 | 0.39 | 0.38 |
| INNOVALUES LIMITED | Doji | 3/17/2010 | 0.165 | 0.175 | 0.16 |
| OTTO MARINE LIMITED | Doji | 3/17/2010 | 0.495 | 0.505 | 0.49 |
| OVERSEAS UNION ENTERPRISE LTD | Doji | 3/17/2010 | 11.18 | 11.2 | 11.16 |
| SCINTRONIX CORPORATION LTD. | Doji | 3/17/2010 | 0.09 | 0.095 | 0.085 |
| SIN HENG HEAVY MACHINERY LTD | Doji | 3/17/2010 | 0.265 | 0.27 | 0.26 |
| SINOTEL TECHNOLOGIES LTD. | Doji | 3/17/2010 | 0.51 | 0.52 | 0.505 |
| SOILBUILD GROUP HOLDINGS LTD | Doji | 3/17/2010 | 1.3 | 1.31 | 1.29 |
| STRAITS ASIA RESOURCES LIMITED | Doji | 3/17/2010 | 2.1 | 2.11 | 2.07 |
| SWIBER HOLDINGS LIMITED | Doji | 3/17/2010 | 1.08 | 1.09 | 1.07 |
| TECKWAH INDUSTRIAL CORP LTD | Doji | 3/17/2010 | 0.32 | 0.325 | 0.315 |
| TIGER AIRWAYS HOLDINGS LIMITED | Doji | 3/17/2010 | 1.73 | 1.75 | 1.72 |
| VICOM LTD | Doji | 3/17/2010 | 2.36 | 2.43 | 2.34 |
Tuesday, March 16, 2010
Doji 2010-03-16
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AUSGROUP LIMITED | Doji | 3/16/2010 | 0.585 | 0.59 | 0.58 |
| BANYAN TREE HOLDINGS LIMITED | Doji | 3/16/2010 | 0.77 | 0.775 | 0.765 |
| CAPITACOMMERCIAL TRUST | Doji | 3/16/2010 | 1.13 | 1.14 | 1.11 |
| CAPITAMALL TRUST | Doji | 3/16/2010 | 1.85 | 1.86 | 1.84 |
| CAPITAMALLS ASIA LIMITED | Doji | 3/16/2010 | 2.34 | 2.35 | 2.31 |
| CAPITARETAIL CHINA TRUST | Doji | 3/16/2010 | 1.2 | 1.21 | 1.19 |
| CHINA FARM EQUIPMENT LIMITED | Doji | 3/16/2010 | 0.285 | 0.29 | 0.28 |
| CHINA XLX FERTILISER LTD. | Doji | 3/16/2010 | 0.565 | 0.57 | 0.56 |
| CHIP ENG SENG CORPORATION LTD | Doji | 3/16/2010 | 0.395 | 0.4 | 0.39 |
| FIRST RESOURCES LIMITED | Doji | 3/16/2010 | 1.14 | 1.15 | 1.11 |
| FRASERS CENTREPOINT TRUST | Doji | 3/16/2010 | 1.33 | 1.34 | 1.32 |
| GOLDEN AGRI-RESOURCES LTD | Doji | 3/16/2010 | 0.57 | 0.575 | 0.56 |
| GUOCOLEISURE LIMITED | Doji | 3/16/2010 | 0.655 | 0.66 | 0.645 |
| HOE LEONG CORPORATION LTD. | Doji | 3/16/2010 | 0.415 | 0.42 | 0.41 |
| JES INTERNATIONAL HOLDINGS LTD | Doji | 3/16/2010 | 0.15 | 0.155 | 0.145 |
| KTL GLOBAL LIMITED | Doji | 3/16/2010 | 0.385 | 0.39 | 0.38 |
| LI HENG CHEM FIBRE TECH LTD | Doji | 3/16/2010 | 0.27 | 0.275 | 0.265 |
| LOW KENG HUAT (SINGAPORE) LTD | Doji | 3/16/2010 | 0.46 | 0.465 | 0.455 |
| MAPLETREE LOGISTICS TRUST | Doji | 3/16/2010 | 0.81 | 0.815 | 0.8 |
| MARCO POLO MARINE LTD. | Doji | 3/16/2010 | 0.48 | 0.485 | 0.47 |
| MERCATOR LINES (SINGAPORE) LTD | Doji | 3/16/2010 | 0.29 | 0.295 | 0.285 |
| PEC LTD. | Doji | 3/16/2010 | 0.765 | 0.775 | 0.75 |
| ROTARY ENGINEERING LIMITED | Doji | 3/16/2010 | 1.02 | 1.03 | 1.01 |
| SC GLOBAL DEVELOPMENTS LTD | Doji | 3/16/2010 | 1.9 | 1.91 | 1.88 |
| SIA ENGINEERING CO LTD | Doji | 3/16/2010 | 3.7 | 3.73 | 3.66 |
| SING HOLDINGS LIMITED | Doji | 3/16/2010 | 0.42 | 0.425 | 0.415 |
| STATS CHIPPAC LTD | Doji | 3/16/2010 | 1 | 1.01 | 0.99 |
| STRAITS ASIA RESOURCES LIMITED | Doji | 3/16/2010 | 2.08 | 2.1 | 2.05 |
| UNITED INTL SECURITIES LTD | Doji | 3/16/2010 | 1.45 | 1.46 | 1.44 |
| WEE HUR HOLDINGS LTD. | Doji | 3/16/2010 | 0.54 | 0.545 | 0.535 |
Monday, March 15, 2010
Doji 2010-03-15
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BBR HOLDINGS (S) LTD | Doji | 3/15/2010 | 0.255 | 0.26 | 0.245 |
| BUKIT SEMBAWANG EST LTDW110408 | Doji | 3/15/2010 | 2.4 | 2.44 | 2.38 |
| CAPITAMALL TRUST | Doji | 3/15/2010 | 1.84 | 1.85 | 1.83 |
| CHINA FISHERY GROUP LIMITED | Doji | 3/15/2010 | 1.97 | 1.98 | 1.94 |
| CHINA HONGXING SPORTS LIMITED | Doji | 3/15/2010 | 0.15 | 0.155 | 0.145 |
| CHINA SKY CHEM FIBRE CO. LTD. | Doji | 3/15/2010 | 0.18 | 0.185 | 0.175 |
| EZRA HOLDINGS LIMITED | Doji | 3/15/2010 | 2.4 | 2.42 | 2.37 |
| GOLDEN AGRI-RESOURCES LTD | Doji | 3/15/2010 | 0.57 | 0.575 | 0.565 |
| HSI 21400 MBL EPW100429 | Doji | 3/15/2010 | 0.42 | 0.455 | 0.41 |
| HWA HONG CORPORATION LIMITED | Doji | 3/15/2010 | 0.58 | 0.585 | 0.575 |
| INNOTEK LIMITED | Doji | 3/15/2010 | 0.46 | 0.47 | 0.455 |
| IS MSCI INDIA 100 | Doji | 3/15/2010 | 6.97 | 6.99 | 6.91 |
| MACQUARIE INT'L INFRA FUND LTD | Doji | 3/15/2010 | 0.525 | 0.53 | 0.52 |
| MARCO POLO MARINE LTD. | Doji | 3/15/2010 | 0.48 | 0.49 | 0.475 |
| RAFFLES EDUCATION CORP LIMITED | Doji | 3/15/2010 | 0.395 | 0.4 | 0.39 |
| RICKMERS MARITIME | Doji | 3/15/2010 | 0.415 | 0.42 | 0.41 |
| SEROJA INVESTMENTS LIMITED | Doji | 3/15/2010 | 0.55 | 0.555 | 0.54 |
| SIA ENGINEERING CO LTD | Doji | 3/15/2010 | 3.69 | 3.71 | 3.68 |
| SINGAPORE POST LIMITED | Doji | 3/15/2010 | 1.07 | 1.08 | 1.06 |
| SYNEAR FOOD HOLDINGS LIMITED | Doji | 3/15/2010 | 0.3 | 0.305 | 0.295 |
| UOL GROUP LIMITED | Doji | 3/15/2010 | 3.93 | 3.95 | 3.92 |
| VENTURE CORPORATION LIMITED | Doji | 3/15/2010 | 8.49 | 8.57 | 8.47 |
| WEE HUR HOLDINGS LTD. | Doji | 3/15/2010 | 0.545 | 0.55 | 0.535 |
| YING LI INTL REAL ESTATE LTD | Doji | 3/15/2010 | 0.5 | 0.505 | 0.495 |
Friday, March 12, 2010
Doji 2010-03-12
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ALLGREEN PROPERTIES LTD | Doji | 3/12/2010 | 1.19 | 1.2 | 1.18 |
| ASCENDAS INDIA TRUST | Doji | 3/12/2010 | 0.995 | 1 | 0.99 |
| BAN JOO & COMPANY LIMITED | Doji | 3/12/2010 | 0.035 | 0.04 | 0.03 |
| BIOSENSORS INT'L GROUP LTD. | Doji | 3/12/2010 | 0.8 | 0.81 | 0.795 |
| BOUSTEAD SINGAPORE LIMITED | Doji | 3/12/2010 | 0.81 | 0.815 | 0.805 |
| CAPITAMALLS ASIA LIMITED | Doji | 3/12/2010 | 2.37 | 2.41 | 2.36 |
| CHINA ENVIRONMENT LTD. | Doji | 3/12/2010 | 0.31 | 0.32 | 0.3 |
| CHINA SKY CHEM FIBRE CO. LTD. | Doji | 3/12/2010 | 0.18 | 0.185 | 0.175 |
| CHINA XLX FERTILISER LTD. | Doji | 3/12/2010 | 0.59 | 0.595 | 0.58 |
| COSMOSTEEL HOLDINGS LIMITED | Doji | 3/12/2010 | 0.31 | 0.315 | 0.305 |
| GEMS TV HOLDINGS LIMITED | Doji | 3/12/2010 | 0.06 | 0.065 | 0.055 |
| GUOCOLEISURE LIMITED | Doji | 3/12/2010 | 0.66 | 0.665 | 0.645 |
| HONG LEONG FINANCE LIMITED | Doji | 3/12/2010 | 3.08 | 3.11 | 3.07 |
| HOTEL PROPERTIES LTD | Doji | 3/12/2010 | 2.16 | 2.18 | 2.15 |
| HOTUNG INVESTMENT HLDGS LTD | Doji | 3/12/2010 | 0.12 | 0.125 | 0.115 |
| INNOTEK LIMITED | Doji | 3/12/2010 | 0.455 | 0.46 | 0.45 |
| KIM ENG HOLDINGS LIMITED | Doji | 3/12/2010 | 2.02 | 2.03 | 2.01 |
| LIAN BENG GROUP LTD | Doji | 3/12/2010 | 0.29 | 0.295 | 0.285 |
| LMA INTERNATIONAL N.V. | Doji | 3/12/2010 | 0.225 | 0.23 | 0.22 |
| NSL LTD. | Doji | 3/12/2010 | 1.45 | 1.46 | 1.44 |
| PACIFIC CENTURY REGIONAL DEVTS | Doji | 3/12/2010 | 0.18 | 0.185 | 0.175 |
| RAFFLES MEDICAL GROUP LTD | Doji | 3/12/2010 | 1.48 | 1.51 | 1.47 |
| SINGAPORE POST LIMITED | Doji | 3/12/2010 | 1.07 | 1.08 | 1.06 |
| UNITED SSE 50 CHINA ETF | Doji | 3/12/2010 | 2.25 | 2.27 | 2.24 |
Thursday, March 11, 2010
Doji 2010-03-11
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AEI CORPORATION LTD | Doji | 3/11/2010 | 0.185 | 0.19 | 0.18 |
| ASTI HOLDINGS LIMITED | Doji | 3/11/2010 | 0.075 | 0.08 | 0.07 |
| BAKER TECHNOLOGY LIMITED | Doji | 3/11/2010 | 0.325 | 0.33 | 0.32 |
| CEREBOS PACIFIC LIMITED | Doji | 3/11/2010 | 3.64 | 3.65 | 3.63 |
| CH OFFSHORE LTD | Doji | 3/11/2010 | 0.65 | 0.655 | 0.645 |
| CHANGJIANG FERTILIZER HLGS LTD | Doji | 3/11/2010 | 0.285 | 0.29 | 0.28 |
| CHINA HONGXING SPORTS LIMITED | Doji | 3/11/2010 | 0.15 | 0.155 | 0.145 |
| CHINA OILFIELD TEC SVCS GRPLTD | Doji | 3/11/2010 | 0.165 | 0.17 | 0.16 |
| CHINA SPORTS INTL LIMITED | Doji | 3/11/2010 | 0.14 | 0.145 | 0.135 |
| CHINA ZAINO INTERNATIONAL LTD | Doji | 3/11/2010 | 0.23 | 0.235 | 0.225 |
| CHIP ENG SENG CORPORATION LTD | Doji | 3/11/2010 | 0.38 | 0.385 | 0.375 |
| EZRA HOLDINGS LIMITED | Doji | 3/11/2010 | 2.44 | 2.45 | 2.41 |
| FIRST REAL ESTATE INV TRUST | Doji | 3/11/2010 | 0.835 | 0.84 | 0.83 |
| GMG GLOBAL LTD | Doji | 3/11/2010 | 0.135 | 0.14 | 0.13 |
| HEETON HOLDINGS LIMITED | Doji | 3/11/2010 | 0.43 | 0.44 | 0.42 |
| HI-P INTERNATIONAL LIMITED | Doji | 3/11/2010 | 0.65 | 0.655 | 0.645 |
| KIM ENG HOLDINGS LIMITED | Doji | 3/11/2010 | 2.01 | 2.02 | 2 |
| KOON HOLDINGS LIMITED | Doji | 3/11/2010 | 0.465 | 0.475 | 0.46 |
| MACQUARIE INT'L INFRA FUND LTD | Doji | 3/11/2010 | 0.52 | 0.525 | 0.515 |
| MERCATOR LINES (SINGAPORE) LTD | Doji | 3/11/2010 | 0.295 | 0.3 | 0.29 |
| MERMAID MARITIME PUBLIC CO LTD | Doji | 3/11/2010 | 0.715 | 0.74 | 0.71 |
| PCI LTD | Doji | 3/11/2010 | 0.4 | 0.425 | 0.395 |
| RAFFLES EDUCATION CORP LIMITED | Doji | 3/11/2010 | 0.395 | 0.405 | 0.39 |
| RAFFLES MEDICAL GROUP LTD | Doji | 3/11/2010 | 1.45 | 1.46 | 1.44 |
| SEROJA INVESTMENTS LIMITED | Doji | 3/11/2010 | 0.52 | 0.535 | 0.515 |
| SIN HENG HEAVY MACHINERY LTD | Doji | 3/11/2010 | 0.27 | 0.275 | 0.265 |
| SINGAPORE POST LIMITED | Doji | 3/11/2010 | 1.06 | 1.07 | 1.05 |
| SMB UNITED LIMITED | Doji | 3/11/2010 | 0.32 | 0.325 | 0.315 |
| SUNTEC REAL ESTATE INV TRUST | Doji | 3/11/2010 | 1.36 | 1.37 | 1.34 |
| SWIBER HOLDINGS LIMITED | Doji | 3/11/2010 | 1.1 | 1.13 | 1.09 |
| TECHNICS OIL & GAS LIMITED | Doji | 3/11/2010 | 0.5 | 0.505 | 0.495 |
| YANGZIJIANG SHIPBLDG HLDGS LTD | Doji | 3/11/2010 | 1.19 | 1.22 | 1.17 |
Subscribe to:
Posts (Atom)