Doji 2010-05-05

Symbol	Type	Date	Close	High	Low
ASIA FOOD & PROPERTIES LTD	Doji	5/5/2010	0.62	0.635	0.615
ASL MARINE HOLDINGS LTD	Doji	5/5/2010	0.905	0.91	0.9
C & O PHARM TECH (HLDGS) LTD	Doji	5/5/2010	0.39	0.395	0.38
CAMBRIDGE INDUSTRIAL TRUST	Doji	5/5/2010	0.505	0.51	0.5
CHINA ANIMAL HEALTHCARE LTD.	Doji	5/5/2010	0.3	0.305	0.295
CHINA ENVIRONMENT LTD.	Doji	5/5/2010	0.26	0.265	0.25
CHINA SKY CHEM FIBRE CO. LTD.	Doji	5/5/2010	0.18	0.185	0.175
CHINA ZAINO INTERNATIONAL LTD	Doji	5/5/2010	0.255	0.26	0.25
DEL MONTE PACIFIC LIMITED	Doji	5/5/2010	0.375	0.38	0.37
EASTERN ASIA TECHNOLOGY LTD	Doji	5/5/2010	0.11	0.115	0.105
FALCON ENERGY GROUP LIMITED	Doji	5/5/2010	0.645	0.65	0.635
FRASER AND NEAVE LIMITED	Doji	5/5/2010	4.61	4.66	4.6
HIAP HOE LIMITED	Doji	5/5/2010	0.455	0.46	0.445
HONG FOK CORPORATION LTD	Doji	5/5/2010	0.605	0.615	0.6
HTL INT'L HOLDINGS LIMITED	Doji	5/5/2010	0.78	0.79	0.755
K-REIT ASIA	Doji	5/5/2010	1.1	1.11	1.09
LIAN BENG GROUP LTD	Doji	5/5/2010	0.285	0.29	0.28
LIPPO-MAPLETREEINDORETAILTRUST	Doji	5/5/2010	0.49	0.495	0.485
LOW KENG HUAT (SINGAPORE) LTD	Doji	5/5/2010	0.455	0.46	0.45
MIDAS HLDGS LIMITED	Doji	5/5/2010	1	1.01	0.99
OKP HOLDINGS LIMITED	Doji	5/5/2010	0.46	0.47	0.455
PARKWAYLIFE REIT	Doji	5/5/2010	1.32	1.33	1.3
PEC LTD.	Doji	5/5/2010	0.725	0.73	0.715
QAF LTD	Doji	5/5/2010	0.71	0.715	0.7
SINGAPORE TECH ENGINEERING LTD	Doji	5/5/2010	3.1	3.14	3.04
STAR PHARMACEUTICAL LIMITED	Doji	5/5/2010	0.13	0.135	0.125
SUNNINGDALE TECH LTD	Doji	5/5/2010	0.225	0.23	0.215
THOMSON MEDICAL CENTRE LIMITED	Doji	5/5/2010	0.7	0.705	0.69
YANLORD LAND GROUP LIMITED	Doji	5/5/2010	1.61	1.65	1.58
YING LI INTL REAL ESTATE LTD	Doji	5/5/2010	0.475	0.48	0.46
Z-OBEE HOLDINGS LIMITED	Doji	5/5/2010	0.49	0.51	0.475