Doji 2010-08-04

Symbol	Type	Date	Close	High	Low
C & O PHARM TECH (HLDGS) LTD	Doji	8/4/2010	0.425	0.43	0.42
CAMBRIDGE INDUSTRIAL TRUST	Doji	8/4/2010	0.505	0.51	0.5
CHINA ENVIRONMENT LTD.	Doji	8/4/2010	0.24	0.25	0.235
COMFORTDELGRO CORPORATION LTD	Doji	8/4/2010	1.59	1.6	1.58
EZION HOLDINGS LIMITED	Doji	8/4/2010	0.68	0.695	0.675
FINANCIAL ONE CORP.	Doji	8/4/2010	0.415	0.42	0.41
GOLDEN AGRI-RESOURCES LTD	Doji	8/4/2010	0.585	0.59	0.575
K-REIT ASIA	Doji	8/4/2010	1.19	1.2	1.18
MACQUARIE INT'L INFRA FUND LTD	Doji	8/4/2010	0.515	0.52	0.51
MANHATTAN RESOURCES LIMITED	Doji	8/4/2010	0.61	0.615	0.605
MEMSTAR TECHNOLOGY LTD.	Doji	8/4/2010	0.065	0.07	0.06
MERMAID MARITIME PUBLIC CO LTD	Doji	8/4/2010	0.48	0.485	0.475
OLAM INTERNATIONAL LIMITED	Doji	8/4/2010	2.73	2.77	2.72
ROTARY ENGINEERING LIMITED	Doji	8/4/2010	0.995	1.01	0.99
ROWSLEY LTD.	Doji	8/4/2010	0.14	0.15	0.13
SINGAPORE PRESS HLDGS LTD	Doji	8/4/2010	4.09	4.1	4.07
SUNNINGDALE TECH LTD	Doji	8/4/2010	0.23	0.235	0.225
SUNVIC CHEMICAL HOLDINGS LTD	Doji	8/4/2010	0.32	0.325	0.315
UMS HOLDINGS LIMITED	Doji	8/4/2010	0.42	0.43	0.415
UNITED OVERSEAS BANK LTD	Doji	8/4/2010	20.06	20.12	19.86
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	8/4/2010	1.48	1.49	1.47
YANLORD LAND GROUP LIMITED	Doji	8/4/2010	1.91	1.93	1.89
YING LI INTL REAL ESTATE LTD	Doji	8/4/2010	0.445	0.45	0.44