| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AIMS AMP CAP INDUSTRIAL REIT | Doji | 11/30/2010 | 0.22 | 0.225 | 0.215 |
| ARA ASSET MANAGEMENT LIMITED | Doji | 11/30/2010 | 1.45 | 1.46 | 1.42 |
| AUSGROUP LIMITED | Doji | 11/30/2010 | 0.425 | 0.43 | 0.42 |
| BIO-TREAT TECHNOLOGY LIMITED | Doji | 11/30/2010 | 0.05 | 0.055 | 0.045 |
| CAPITACOMMERCIAL TRUST | Doji | 11/30/2010 | 1.49 | 1.5 | 1.47 |
| CHINA PAPER HOLDINGS LIMITED | Doji | 11/30/2010 | 0.14 | 0.145 | 0.135 |
| GLOBAL PALM RESOURCES HLGS LTD | Doji | 11/30/2010 | 0.345 | 0.35 | 0.34 |
| HISAKA HOLDINGS LTD. | Doji | 11/30/2010 | 0.415 | 0.42 | 0.41 |
| JES INTERNATIONAL HOLDINGS LTD | Doji | 11/30/2010 | 0.315 | 0.32 | 0.31 |
| LORENZO INTERNATIONAL LIMITED | Doji | 11/30/2010 | 0.16 | 0.165 | 0.155 |
| MACQUARIE INT'L INFRA FUND LTD | Doji | 11/30/2010 | 0.56 | 0.565 | 0.555 |
| MAPLETREE INDUSTRIAL TRUST | Doji | 11/30/2010 | 1.06 | 1.07 | 1.05 |
| NEPTUNE ORIENT LINES LIMITED | Doji | 11/30/2010 | 2.17 | 2.2 | 2.15 |
| OCEANUS GROUP LIMITED | Doji | 11/30/2010 | 0.29 | 0.295 | 0.285 |
| OSIM INTERNATIONAL LTD | Doji | 11/30/2010 | 1.44 | 1.46 | 1.41 |
| PACIFIC ANDES RESOURCES DEVLTD | Doji | 11/30/2010 | 0.335 | 0.34 | 0.33 |
| SUPER GROUP LTD. | Doji | 11/30/2010 | 1.26 | 1.27 | 1.25 |
| TIANJIN ZHONG XIN PHARM GROUP | Doji | 11/30/2010 | 0.91 | 0.915 | 0.905 |
Tuesday, November 30, 2010
Doji 2010-11-30
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment