| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ABTERRA LTD | Doji | 12/20/2010 | 1.28 | 1.29 | 1.27 |
| ASL MARINE HOLDINGS LTD | Doji | 12/20/2010 | 0.98 | 0.99 | 0.975 |
| AUSGROUP LIMITED | Doji | 12/20/2010 | 0.425 | 0.43 | 0.42 |
| BREADTALK GROUP LIMITED | Doji | 12/20/2010 | 0.625 | 0.63 | 0.62 |
| CHINA SUNSINE CHEM HLDGS LTD. | Doji | 12/20/2010 | 0.28 | 0.285 | 0.275 |
| DBXT CSI300 ETF 10 | Doji | 12/20/2010 | 10.7 | 10.77 | 10.5 |
| ERATAT LIFESTYLE LIMITED | Doji | 12/20/2010 | 0.23 | 0.24 | 0.225 |
| GMG GLOBAL LTD | Doji | 12/20/2010 | 0.3 | 0.305 | 0.295 |
| GUOCOLEISURE LIMITED | Doji | 12/20/2010 | 0.71 | 0.715 | 0.705 |
| INDOFOOD AGRI RESOURCES LTD. | Doji | 12/20/2010 | 2.68 | 2.72 | 2.67 |
| LION TECK CHIANG LTD | Doji | 12/20/2010 | 0.43 | 0.435 | 0.425 |
| LUM CHANG HOLDINGS LIMITED | Doji | 12/20/2010 | 0.29 | 0.295 | 0.285 |
| PARKWAYLIFE REIT | Doji | 12/20/2010 | 1.63 | 1.64 | 1.62 |
| PEC LTD. | Doji | 12/20/2010 | 1.13 | 1.14 | 1.12 |
| STX OSV HOLDINGS LIMITED | Doji | 12/20/2010 | 1.13 | 1.16 | 1.1 |
| SWIBER HOLDINGS LIMITED | Doji | 12/20/2010 | 0.995 | 1 | 0.985 |
| TECHNICS OIL & GAS LIMITED | Doji | 12/20/2010 | 0.815 | 0.825 | 0.81 |
| TIANJIN ZHONG XIN PHARM GROUP | Doji | 12/20/2010 | 0.935 | 0.94 | 0.93 |
| TREASURY CHINA TRUST | Doji | 12/20/2010 | 1.85 | 1.87 | 1.84 |
| VENTURE CORPORATION LIMITED | Doji | 12/20/2010 | 9.15 | 9.16 | 9.12 |
| WING TAI HLDGS LTD | Doji | 12/20/2010 | 1.65 | 1.66 | 1.64 |
| ZIWO HOLDINGS LTD. | Doji | 12/20/2010 | 0.36 | 0.37 | 0.355 |
Monday, December 20, 2010
Doji 2010-12-20
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment