| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ALLGREEN PROPERTIES LTD | Doji | 4/30/2010 | 1.27 | 1.28 | 1.26 |
| ANWELL TECHNOLOGIES LIMITED | Doji | 4/30/2010 | 0.58 | 0.585 | 0.575 |
| ASTI HOLDINGS LIMITED | Doji | 4/30/2010 | 0.11 | 0.115 | 0.105 |
| BROADWAY INDUSTRIAL GROUP LTD | Doji | 4/30/2010 | 1.24 | 1.26 | 1.21 |
| CAPITALAND LIMITED | Doji | 4/30/2010 | 3.76 | 3.79 | 3.74 |
| CAPITAMALL TRUST | Doji | 4/30/2010 | 1.96 | 1.99 | 1.95 |
| CHINA HONGXING SPORTS LIMITED | Doji | 4/30/2010 | 0.14 | 0.145 | 0.135 |
| CHINA ZAINO INTERNATIONAL LTD | Doji | 4/30/2010 | 0.275 | 0.28 | 0.27 |
| EZRA HOLDINGS LIMITED | Doji | 4/30/2010 | 2.09 | 2.11 | 2.07 |
| FU YU CORPORATION LTD | Doji | 4/30/2010 | 0.115 | 0.12 | 0.11 |
| GP BATTERIES INT LTD | Doji | 4/30/2010 | 1.9 | 1.92 | 1.89 |
| HI-P INTERNATIONAL LIMITED | Doji | 4/30/2010 | 0.675 | 0.69 | 0.67 |
| HISAKA HOLDINGS LTD. | Doji | 4/30/2010 | 0.28 | 0.285 | 0.275 |
| HO BEE INVESTMENT LIMITED | Doji | 4/30/2010 | 1.68 | 1.69 | 1.67 |
| HOE LEONG CORPORATION LTD. | Doji | 4/30/2010 | 0.395 | 0.4 | 0.39 |
| JAYA HOLDINGS LTD | Doji | 4/30/2010 | 0.77 | 0.775 | 0.76 |
| K1 VENTURES LIMITED | Doji | 4/30/2010 | 0.165 | 0.17 | 0.16 |
| KENCANA AGRI LIMITED | Doji | 4/30/2010 | 0.32 | 0.325 | 0.315 |
| M1 LIMITED | Doji | 4/30/2010 | 2.14 | 2.15 | 2.12 |
| QAF LTD | Doji | 4/30/2010 | 0.74 | 0.745 | 0.735 |
| RICKMERS MARITIME | Doji | 4/30/2010 | 0.385 | 0.39 | 0.38 |
| ROXY-PACIFIC HOLDINGS LIMITED | Doji | 4/30/2010 | 0.335 | 0.34 | 0.33 |
| SIA ENGINEERING CO LTD | Doji | 4/30/2010 | 3.69 | 3.71 | 3.67 |
| SINGTEL | Doji | 4/30/2010 | 3.05 | 3.06 | 3.03 |
| SMRT CORPORATION LTD | Doji | 4/30/2010 | 2.28 | 2.32 | 2.26 |
| STARHILL GLOBAL REIT | Doji | 4/30/2010 | 0.61 | 0.615 | 0.605 |
| STRAITS ASIA RESOURCES LIMITED | Doji | 4/30/2010 | 2.05 | 2.07 | 2.02 |
| TIONG WOON CORP HOLDING LTD | Doji | 4/30/2010 | 0.52 | 0.525 | 0.515 |
| UNITED INDUSTRIAL CORP LTD | Doji | 4/30/2010 | 2.09 | 2.1 | 2.06 |
| VENTURE CORPORATION LIMITED | Doji | 4/30/2010 | 9.89 | 9.93 | 9.88 |
| WHEELOCK PROPERTIES (S) LTD | Doji | 4/30/2010 | 1.95 | 1.96 | 1.92 |
Friday, April 30, 2010
Doji 2010-04-30
Thursday, April 29, 2010
Doji 2010-04-29
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASPIAL CORPORATION LIMITED | Doji | 4/29/2010 | 0.295 | 0.325 | 0.29 |
| BIOSENSORS INT'L GROUP LTD. | Doji | 4/29/2010 | 0.8 | 0.805 | 0.795 |
| CAPITACOMMERCIAL TRUST | Doji | 4/29/2010 | 1.19 | 1.2 | 1.18 |
| CDL HOSPITALITY TRUSTS | Doji | 4/29/2010 | 1.9 | 1.91 | 1.89 |
| CHINA AVIATION OIL(S) CORP LTD | Doji | 4/29/2010 | 1.64 | 1.69 | 1.63 |
| CHINA SUNSINE CHEM HLDGS LTD. | Doji | 4/29/2010 | 0.25 | 0.255 | 0.245 |
| CWT LIMITED | Doji | 4/29/2010 | 0.96 | 0.98 | 0.955 |
| ELLIPSIZ LTD | Doji | 4/29/2010 | 0.16 | 0.17 | 0.155 |
| FREIGHT LINKS EXPRESS HOLDINGS | Doji | 4/29/2010 | 0.055 | 0.06 | 0.05 |
| GALLANT VENTURE LTD. | Doji | 4/29/2010 | 0.275 | 0.28 | 0.27 |
| GLOBAL PALM RESOURCES HLGS LTD | Doji | 4/29/2010 | 0.425 | 0.445 | 0.415 |
| HI-P INTERNATIONAL LIMITED | Doji | 4/29/2010 | 0.67 | 0.68 | 0.665 |
| HO BEE INVESTMENT LIMITED | Doji | 4/29/2010 | 1.66 | 1.67 | 1.65 |
| KEPPEL LAND LIMITED | Doji | 4/29/2010 | 3.8 | 3.82 | 3.77 |
| KIM ENG HOLDINGS LIMITED | Doji | 4/29/2010 | 2 | 2.03 | 1.98 |
| K-REIT ASIA | Doji | 4/29/2010 | 1.12 | 1.13 | 1.1 |
| M1 LIMITED | Doji | 4/29/2010 | 2.14 | 2.15 | 2.13 |
| MACQUARIE INT'L INFRA FUND LTD | Doji | 4/29/2010 | 0.5 | 0.505 | 0.495 |
| MAPLETREE LOGISTICS TRUST | Doji | 4/29/2010 | 0.86 | 0.87 | 0.855 |
| MEIBAN GROUP LTD | Doji | 4/29/2010 | 0.3 | 0.305 | 0.295 |
| MIDAS HLDGS LIMITED | Doji | 4/29/2010 | 1.05 | 1.07 | 1.04 |
| OKP HOLDINGS LIMITED | Doji | 4/29/2010 | 0.52 | 0.525 | 0.515 |
| OTTO MARINE LIMITED | Doji | 4/29/2010 | 0.485 | 0.49 | 0.465 |
| RAFFLES EDUCATION CORP LIMITED | Doji | 4/29/2010 | 0.37 | 0.375 | 0.365 |
| ROTARY ENGINEERING LIMITED | Doji | 4/29/2010 | 1.05 | 1.08 | 1.04 |
| ROWSLEY LTD. | Doji | 4/29/2010 | 0.1 | 0.105 | 0.095 |
| SINGAPORE TECH ENGINEERING LTD | Doji | 4/29/2010 | 3.14 | 3.16 | 3.11 |
| STARHILL GLOBAL REIT | Doji | 4/29/2010 | 0.615 | 0.62 | 0.605 |
| SWIBER HOLDINGS LIMITED | Doji | 4/29/2010 | 1.14 | 1.16 | 1.13 |
| UNITED PULP & PAPER CO. LTD | Doji | 4/29/2010 | 0.175 | 0.18 | 0.17 |
| UOL GROUP LIMITED | Doji | 4/29/2010 | 3.85 | 3.87 | 3.84 |
Wednesday, April 28, 2010
Doji 2010-04-28
| Symbol | Type | Date | Close | High | Low | |
|---|---|---|---|---|---|---|
| AIMS AMP CAP INDUSTRIAL REIT | ||||||
| ANWELL TECHNOLOGIES LIMITED | ||||||
| ASCENDAS REAL ESTATE INV TRUST | ||||||
| AZTECH GROUP LTD. | ||||||
| BEYONICSTECHNOLOGY LIMITED | ||||||
| "BIOSENSORS INT'L GROUP | LTD." | |||||
| BRIGHT WORLD PRECISION MAC LTD | Outside Day White Candle | 4/28/2010 | 0.275 | 0.28 | 0.265 | |
| CACHE LOGISTICS TRUST | ||||||
| CAPITACOMMERCIAL TRUST | ||||||
| CAPITAMALL TRUST | ||||||
| CHINA XLX FERTILISER LTD. | Outside Day White Candle | 4/28/2010 | 0.595 | 0.615 | 0.565 | |
| COSCO CORPORATION (S) LTD | ||||||
| COURAGE MARINE GROUP LIMITED | ||||||
| CSE GLOBAL LTD | Inside Day White Candle | 4/26/2010 | 1.09 | 1.09 | 1.06 | |
| CWT LIMITED | Inside Day Black Candle | 4/26/2010 | 0.995 | 1.01 | 0.995 | |
| DAIRY FARM INT'L HOLDINGS LTD | Outside Day Black Candle | 4/28/2010 | 6.8 | 7 | 6.79 | |
| DBSBANK S$1.1B6% NCPS | Inside Day White Candle | 4/28/2010 | 105.96 | 105.96 | 105.94 | |
| DEBAO PROPERTY DEVELOPMENT LTD | Inside Day White Candle | 4/26/2010 | 0.315 | 0.32 | 0.31 | |
| DMX TECHNOLOGIES GROUP LTD | ||||||
| ETIKA INTERNATIONAL HLDGS LTD | Outside Day Black Candle | 4/28/2010 | 0.64 | 0.65 | 0.63 | |
| F J BENJAMIN HOLDINGS LTD | ||||||
| FIRST RESOURCES LIMITED | ||||||
| FOOD EMPIRE HOLDINGS LIMITED | Inside Day Black Candle | 4/28/2010 | 0.37 | 0.38 | 0.37 | |
| FORTUNE REAL ESTATE INV TRUST | ||||||
| GMG GLOBAL LTD | ||||||
| GP BATTERIES INT LTD | Inside Day Black Candle | 4/28/2010 | 1.86 | 1.89 | 1.86 | |
| GREAT EASTERN HLDGS LTD | Inside Day Black Candle | 4/28/2010 | 15.66 | 15.7 | 15.64 | |
| GUOCOLAND LIMITED | ||||||
| GUOCOLEISURE LIMITED | ||||||
| HEETON HOLDINGS LIMITED | Outside Day White Candle | 4/26/2010 | 0.59 | 0.59 | 0.57 | |
| HENGXIN TECHNOLOGY LTD. | ||||||
| HI-P INTERNATIONAL LIMITED | ||||||
| HISAKA HOLDINGS LTD. | Inside Day White Candle | 4/28/2010 | 0.28 | 0.29 | 0.275 | |
| HOTEL ROYAL LTD | Outside Day White Candle | 4/28/2010 | 2.99 | 2.99 | 2.91 | |
| HSI 20800 MBL EPW100531 | ||||||
| HSI 21200 MBL ECW100531 | ||||||
| HSI 21600 MBL ECW100629 | ||||||
| HSI 21800 MBL EPW100531 | ||||||
| HUAN HSIN HOLDINGS LTD | Inside Day White Candle | 4/28/2010 | 0.345 | 0.345 | 0.32 | |
| HYFLUX LTD | Inside Day Black Candle | 4/28/2010 | 3.42 | 3.45 | 3.42 | |
| INDOAGRI MBL ECW100802 | ||||||
| INDOFOOD AGRI RESOURCES LTD. | ||||||
| INNOTEK LIMITED | ||||||
| JARDINE MATHESON HLDGS LTD | Inside Day Black Candle | 4/28/2010 | 36.26 | 37.2 | 36.22 | |
| JUKEN TECHNOLOGY LIMITED | ||||||
| KIM ENG HOLDINGS LIMITED | ||||||
| K-REIT ASIA | ||||||
| M1 LIMITED | ||||||
| MACQUARIE INT'L INFRA FUND LTD | ||||||
| MANDARIN ORIENTAL INTL LTD | ||||||
| METRO HOLDINGS LIMITED | ||||||
| NEPTUNE ORIENT LINES LIMITED | ||||||
| NSL LTD. | ||||||
| PACIFIC ANDES RESOURCES DEVLTD | ||||||
| PHARMESIS INTERNATIONAL LTD. | Inside Day White Candle | 4/28/2010 | 0.075 | 0.075 | 0.07 | |
| QINGMEI GROUP HOLDINGS LIMITED | ||||||
| RAFFLES EDUCATION CORP LIMITED | ||||||
| RICKMERS MARITIME | ||||||
| ROTARY ENGINEERING LIMITED | ||||||
| SC GLOBAL DEVELOPMENTS LTD | ||||||
| SING INVESTMENTS & FINANCE LTD | Outside Day Black Candle | 4/28/2010 | 1.59 | 1.64 | 1.59 | |
| SINOTEL TECHNOLOGIES LTD. | ||||||
| STAMFORD LAND CORPORATION LTD | ||||||
| STATS CHIPPAC LTD | ||||||
| "STX PAN OCEAN CO. | LTD." | |||||
| SUNWAY INTL HLDGS LTD | Outside Day White Candle | 4/28/2010 | 0.045 | 0.045 | 0.03 | |
| TIONG SENG HOLDINGS LIMITED | Outside Day White Candle | 4/28/2010 | 0.255 | 0.265 | 0.25 | |
| TTJ HOLDINGS LIMITED | Outside Day White Candle | 4/28/2010 | 0.215 | 0.225 | 0.205 | |
| WHEELOCK PROPERTIES (S) LTD | Outside Day White Candle | 4/28/2010 | 2.02 | 2.04 | 1.97 | |
| WING TAI HLDGS LTD | ||||||
| YING LI INTL REAL ESTATE LTD | ||||||
| AIMS AMP CAP INDUSTRIAL REIT | Doji | 4/28/2010 | 0.225 | 0.23 | 0.22 | |
| ANWELL TECHNOLOGIES LIMITED | Doji | 4/28/2010 | 0.57 | 0.58 | 0.565 | |
| ASCENDAS REAL ESTATE INV TRUST | Doji | 4/28/2010 | 1.9 | 1.92 | 1.87 | |
| AZTECH GROUP LTD. | Doji | 4/28/2010 | 0.23 | 0.235 | 0.225 | |
| BEYONICSTECHNOLOGY LIMITED | Doji | 4/28/2010 | 0.255 | 0.26 | 0.25 | |
| "BIOSENSORS INT'L GROUP | LTD." | |||||
| BRIGHT WORLD PRECISION MAC LTD | ||||||
| CACHE LOGISTICS TRUST | Doji | 4/28/2010 | 0.965 | 0.97 | 0.96 | |
| CAPITACOMMERCIAL TRUST | ||||||
| CAPITAMALL TRUST | Doji | 4/28/2010 | 1.9 | 1.91 | 1.88 | |
| CHINA XLX FERTILISER LTD. | ||||||
| COSCO CORPORATION (S) LTD | ||||||
| COURAGE MARINE GROUP LIMITED | Doji | 4/28/2010 | 0.225 | 0.23 | 0.22 | |
| CSE GLOBAL LTD | Doji | 4/28/2010 | 1.05 | 1.07 | 1.03 | |
| CWT LIMITED | Doji | 4/28/2010 | 0.975 | 0.985 | 0.97 | |
| DAIRY FARM INT'L HOLDINGS LTD | ||||||
| DBSBANK S$1.1B6% NCPS | ||||||
| DEBAO PROPERTY DEVELOPMENT LTD | Doji | 4/28/2010 | 0.3 | 0.305 | 0.295 | |
| DMX TECHNOLOGIES GROUP LTD | Doji | 4/28/2010 | 0.39 | 0.395 | 0.38 | |
| ETIKA INTERNATIONAL HLDGS LTD | ||||||
| F J BENJAMIN HOLDINGS LTD | Doji | 4/28/2010 | 0.34 | 0.355 | 0.335 | |
| FIRST RESOURCES LIMITED | Doji | 4/28/2010 | 1.12 | 1.14 | 1.11 | |
| FOOD EMPIRE HOLDINGS LIMITED | ||||||
| FORTUNE REAL ESTATE INV TRUST | Doji | 4/28/2010 | 3.65 | 3.77 | 3.63 | |
| GMG GLOBAL LTD | Doji | 4/28/2010 | 0.2 | 0.21 | 0.195 | |
| GP BATTERIES INT LTD | ||||||
| GREAT EASTERN HLDGS LTD | ||||||
| GUOCOLAND LIMITED | Doji | 4/28/2010 | 2.35 | 2.37 | 2.34 | |
| GUOCOLEISURE LIMITED | Doji | 4/28/2010 | 0.64 | 0.655 | 0.635 | |
| HEETON HOLDINGS LIMITED | Doji | 4/28/2010 | 0.57 | 0.575 | 0.565 | |
| HENGXIN TECHNOLOGY LTD. | ||||||
| HI-P INTERNATIONAL LIMITED | Doji | 4/28/2010 | 0.67 | 0.675 | 0.66 | |
| HISAKA HOLDINGS LTD. | ||||||
| HOTEL ROYAL LTD | ||||||
| HSI 20800 MBL EPW100531 | Doji | 4/28/2010 | 0.29 | 0.3 | 0.26 | |
| HSI 21200 MBL ECW100531 | Doji | 4/28/2010 | 0.165 | 0.19 | 0.155 | |
| HSI 21600 MBL ECW100629 | Doji | 4/28/2010 | 0.23 | 0.235 | 0.225 | |
| HSI 21800 MBL EPW100531 | ||||||
| HUAN HSIN HOLDINGS LTD | ||||||
| HYFLUX LTD | ||||||
| INDOAGRI MBL ECW100802 | ||||||
| INDOFOOD AGRI RESOURCES LTD. | Doji | 4/28/2010 | 2.41 | 2.48 | 2.39 | |
| INNOTEK LIMITED | Doji | 4/28/2010 | 0.59 | 0.595 | 0.58 | |
| JARDINE MATHESON HLDGS LTD | ||||||
| JUKEN TECHNOLOGY LIMITED | Doji | 4/28/2010 | 0.105 | 0.11 | 0.1 | |
| KIM ENG HOLDINGS LIMITED | Doji | 4/28/2010 | 2.02 | 2.03 | 2.01 | |
| K-REIT ASIA | Doji | 4/28/2010 | 1.12 | 1.13 | 1.11 | |
| M1 LIMITED | Doji | 4/28/2010 | 2.12 | 2.14 | 2.11 | |
| MACQUARIE INT'L INFRA FUND LTD | Doji | 4/28/2010 | 0.5 | 0.51 | 0.495 | |
| MANDARIN ORIENTAL INTL LTD | ||||||
| METRO HOLDINGS LIMITED | Doji | 4/28/2010 | 0.835 | 0.84 | 0.815 | |
| NEPTUNE ORIENT LINES LIMITED | ||||||
| NSL LTD. | ||||||
| PACIFIC ANDES RESOURCES DEVLTD | Doji | 4/28/2010 | 0.38 | 0.385 | 0.375 | |
| PHARMESIS INTERNATIONAL LTD. | ||||||
| QINGMEI GROUP HOLDINGS LIMITED | Doji | 4/28/2010 | 0.195 | 0.2 | 0.19 | |
| RAFFLES EDUCATION CORP LIMITED | Doji | 4/28/2010 | 0.37 | 0.375 | 0.365 | |
| RICKMERS MARITIME | Doji | 4/28/2010 | 0.38 | 0.385 | 0.375 | |
| ROTARY ENGINEERING LIMITED | Doji | 4/28/2010 | 1.04 | 1.06 | 1.03 | |
| SC GLOBAL DEVELOPMENTS LTD | Doji | 4/28/2010 | 1.75 | 1.77 | 1.71 | |
| SING INVESTMENTS & FINANCE LTD | ||||||
| SINOTEL TECHNOLOGIES LTD. | Doji | 4/28/2010 | 0.455 | 0.47 | 0.45 | |
| STAMFORD LAND CORPORATION LTD | Doji | 4/28/2010 | 0.52 | 0.53 | 0.515 | |
| STATS CHIPPAC LTD | Doji | 4/28/2010 | 1.13 | 1.15 | 1.12 | |
| "STX PAN OCEAN CO. | LTD." | Doji | 4/28/2010 | 16.2 | 16.3 | 16 |
| SUNWAY INTL HLDGS LTD | ||||||
| TIONG SENG HOLDINGS LIMITED | ||||||
| TTJ HOLDINGS LIMITED | ||||||
| WHEELOCK PROPERTIES (S) LTD | ||||||
| WING TAI HLDGS LTD | Doji | 4/28/2010 | 1.8 | 1.81 | 1.74 | |
| YING LI INTL REAL ESTATE LTD | Doji | 4/28/2010 | 0.52 | 0.53 | 0.515 | |
| AIMS AMP CAP INDUSTRIAL REIT | ||||||
| ANWELL TECHNOLOGIES LIMITED | ||||||
| ASCENDAS REAL ESTATE INV TRUST | ||||||
| AZTECH GROUP LTD. | ||||||
| BEYONICSTECHNOLOGY LIMITED | ||||||
| "BIOSENSORS INT'L GROUP | LTD." | White Hammer | 4/28/2010 | 0.795 | 0.795 | 0.775 |
| BRIGHT WORLD PRECISION MAC LTD | ||||||
| CACHE LOGISTICS TRUST | ||||||
| CAPITACOMMERCIAL TRUST | White Hammer | 4/28/2010 | 1.19 | 1.19 | 1.15 | |
| CAPITAMALL TRUST | ||||||
| CHINA XLX FERTILISER LTD. | ||||||
| COSCO CORPORATION (S) LTD | Black Inverted Hammer | 4/28/2010 | 1.7 | 1.76 | 1.7 | |
| COURAGE MARINE GROUP LIMITED | ||||||
| CSE GLOBAL LTD | ||||||
| CWT LIMITED | ||||||
| DAIRY FARM INT'L HOLDINGS LTD | ||||||
| DBSBANK S$1.1B6% NCPS | ||||||
| DEBAO PROPERTY DEVELOPMENT LTD | ||||||
| DMX TECHNOLOGIES GROUP LTD | ||||||
| ETIKA INTERNATIONAL HLDGS LTD | ||||||
| F J BENJAMIN HOLDINGS LTD | ||||||
| FIRST RESOURCES LIMITED | ||||||
| FOOD EMPIRE HOLDINGS LIMITED | ||||||
| FORTUNE REAL ESTATE INV TRUST | ||||||
| GMG GLOBAL LTD | ||||||
| GP BATTERIES INT LTD | ||||||
| GREAT EASTERN HLDGS LTD | ||||||
| GUOCOLAND LIMITED | ||||||
| GUOCOLEISURE LIMITED | ||||||
| HEETON HOLDINGS LIMITED | ||||||
| HENGXIN TECHNOLOGY LTD. | White Inverted Hammer | 4/28/2010 | 0.41 | 0.425 | 0.405 | |
| HI-P INTERNATIONAL LIMITED | ||||||
| HISAKA HOLDINGS LTD. | ||||||
| HOTEL ROYAL LTD | ||||||
| HSI 20800 MBL EPW100531 | ||||||
| HSI 21200 MBL ECW100531 | ||||||
| HSI 21600 MBL ECW100629 | ||||||
| HSI 21800 MBL EPW100531 | Black Hammer | 4/28/2010 | 0.52 | 0.525 | 0.48 | |
| HUAN HSIN HOLDINGS LTD | ||||||
| HYFLUX LTD | ||||||
| INDOAGRI MBL ECW100802 | White Inverted Hammer | 4/28/2010 | 0.215 | 0.23 | 0.21 | |
| INDOFOOD AGRI RESOURCES LTD. | ||||||
| INNOTEK LIMITED | ||||||
| JARDINE MATHESON HLDGS LTD | ||||||
| JUKEN TECHNOLOGY LIMITED | ||||||
| KIM ENG HOLDINGS LIMITED | ||||||
| K-REIT ASIA | ||||||
| M1 LIMITED | ||||||
| MACQUARIE INT'L INFRA FUND LTD | ||||||
| MANDARIN ORIENTAL INTL LTD | White Inverted Hammer | 4/28/2010 | 1.66 | 1.7 | 1.65 | |
| METRO HOLDINGS LIMITED | ||||||
| NEPTUNE ORIENT LINES LIMITED | Black Inverted Hammer | 4/28/2010 | 2.15 | 2.2 | 2.15 | |
| NSL LTD. | Black Hammer | 4/28/2010 | 1.58 | 1.59 | 1.56 | |
| PACIFIC ANDES RESOURCES DEVLTD | ||||||
| PHARMESIS INTERNATIONAL LTD. | ||||||
| QINGMEI GROUP HOLDINGS LIMITED | ||||||
| RAFFLES EDUCATION CORP LIMITED | ||||||
| RICKMERS MARITIME | ||||||
| ROTARY ENGINEERING LIMITED | ||||||
| SC GLOBAL DEVELOPMENTS LTD | ||||||
| SHANGHAI TURBO ENTERPRISES LTD | ||||||
| SHANGRI-LA ASIA LIMITED | ||||||
| SIA BNP ECW100629 | ||||||
| SIA ENGINEERING CO LTD | ||||||
| SIM LIAN GROUP LIMITED | ||||||
| SIN GHEE HUAT CORPORATION LTD. | ||||||
| SIN HENG HEAVY MACHINERY LTD | ||||||
| SING HOLDINGS LIMITED | ||||||
| SING INVESTMENTS & FINANCE LTD | Black Inverted Hammer | 4/28/2010 | 1.59 | 1.64 | 1.59 | |
| SINGAPORE AIRLINES LTD | ||||||
| SINGAPORE AIRLINES LTD 200 | ||||||
| SINGAPORE AIRLINESLTD.ES.1004 | ||||||
| SINGAPORE AIRLINESLTD.ES.1005 | ||||||
| SINGAPORE AIRPORT TRML SVCSLTD | ||||||
| SINGAPORE EXCHANGE LIMITED | ||||||
| SINGAPORE EXCHANGE RBECW100629 | ||||||
| SINGAPORE EXCHANGE RBECW100729 | ||||||
| SINGAPORE EXCHANGE RBEPW100629 | ||||||
| SINGAPORE EXCHANGE RBEPW100806 |
Tuesday, April 27, 2010
Doji 2010-04-27
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ACHIEVA LIMITED | Doji | 4/27/2010 | 0.11 | 0.115 | 0.105 |
| ADVANCED HOLDINGS LTD. | Doji | 4/27/2010 | 0.34 | 0.345 | 0.335 |
| CAPITACOMMERCIAL TRUST | Doji | 4/27/2010 | 1.18 | 1.19 | 1.17 |
| CAPITAMALL TRUST | Doji | 4/27/2010 | 1.9 | 1.93 | 1.88 |
| CHINA AUTO ELECTRONICS GRP LTD | Doji | 4/27/2010 | 0.155 | 0.17 | 0.15 |
| COSCO CORPORATION (S) LTD | Doji | 4/27/2010 | 1.75 | 1.78 | 1.74 |
| FIRST REAL ESTATE INV TRUST | Doji | 4/27/2010 | 0.895 | 0.9 | 0.88 |
| FIRST SHIP LEASE TRUST | Doji | 4/27/2010 | 0.62 | 0.625 | 0.615 |
| HEETON HOLDINGS LIMITED | Doji | 4/27/2010 | 0.585 | 0.59 | 0.58 |
| JIUTIAN CHEMICAL GROUP LIMITED | Doji | 4/27/2010 | 0.105 | 0.11 | 0.1 |
| LIANG HUAT ALUMINIUM LTD | Doji | 4/27/2010 | 0.035 | 0.04 | 0.03 |
| OCBC BK 5.1%NCPS 100 | Doji | 4/27/2010 | 104.6 | 104.8 | 104.5 |
| OLAM INTERNATIONAL LIMITED | Doji | 4/27/2010 | 2.67 | 2.69 | 2.65 |
| STRACO CORPORATION LIMITED | Doji | 4/27/2010 | 0.135 | 0.14 | 0.13 |
| TAT HONG HOLDINGS LTD | Doji | 4/27/2010 | 1.06 | 1.07 | 1.03 |
| TECHNICS OIL & GAS LIMITED | Doji | 4/27/2010 | 0.55 | 0.555 | 0.54 |
| THOMSON MEDICAL CENTRE LIMITED | Doji | 4/27/2010 | 0.7 | 0.705 | 0.69 |
| TIME WATCH INVESTMENTS LIMITED | Doji | 4/27/2010 | 0.2 | 0.21 | 0.195 |
| UOB-KAY HIAN HOLDINGS LIMITED | Doji | 4/27/2010 | 1.79 | 1.8 | 1.78 |
Monday, April 26, 2010
Doji 2010-04-26
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASIA POWER CORP LTD | Doji | 4/26/2010 | 0.18 | 0.185 | 0.175 |
| ASL MARINE HOLDINGS LTD | Doji | 4/26/2010 | 0.955 | 0.96 | 0.95 |
| BAKER TECHNOLOGY LIMITED | Doji | 4/26/2010 | 0.54 | 0.56 | 0.505 |
| BEYONICSTECHNOLOGY LIMITED | Doji | 4/26/2010 | 0.265 | 0.27 | 0.26 |
| COMBINE WILL INTL HLDGS LTD | Doji | 4/26/2010 | 0.21 | 0.215 | 0.205 |
| DATAPULSE TECHNOLOGY LIMITED | Doji | 4/26/2010 | 0.225 | 0.23 | 0.22 |
| ENVIRO-HUB HOLDINGS LTD | Doji | 4/26/2010 | 0.12 | 0.125 | 0.115 |
| FEDERAL INT(2000) LTD | Doji | 4/26/2010 | 0.195 | 0.2 | 0.19 |
| FRASERS COMMERCIAL TRUST | Doji | 4/26/2010 | 0.155 | 0.16 | 0.15 |
| FUXING CHINA GROUP LIMITED | Doji | 4/26/2010 | 0.145 | 0.155 | 0.14 |
| GENTING SINGAPORE PLC | Doji | 4/26/2010 | 0.86 | 0.87 | 0.855 |
| GP INDUSTRIES LIMITED | Doji | 4/26/2010 | 0.515 | 0.52 | 0.51 |
| GREAT GROUP HOLDINGS LIMITED | Doji | 4/26/2010 | 0.295 | 0.3 | 0.29 |
| HIAP HOE LIMITED | Doji | 4/26/2010 | 0.5 | 0.515 | 0.495 |
| JUKEN TECHNOLOGY LIMITED | Doji | 4/26/2010 | 0.11 | 0.115 | 0.105 |
| KENCANA AGRI LIMITED | Doji | 4/26/2010 | 0.33 | 0.335 | 0.325 |
| LIPPO-MAPLETREEINDORETAILTRUST | Doji | 4/26/2010 | 0.5 | 0.505 | 0.495 |
| PASSION HOLDINGS LIMITED | Doji | 4/26/2010 | 0.19 | 0.195 | 0.185 |
| QAF LTD | Doji | 4/26/2010 | 0.775 | 0.78 | 0.77 |
| RICKMERS MARITIME | Doji | 4/26/2010 | 0.415 | 0.43 | 0.41 |
| RYOBI KISO HOLDINGS LTD. | Doji | 4/26/2010 | 0.205 | 0.21 | 0.2 |
| TIGER AIRWAYS HOLDINGS LIMITED | Doji | 4/26/2010 | 1.83 | 1.85 | 1.82 |
| TIONG WOON CORP HOLDING LTD | Doji | 4/26/2010 | 0.535 | 0.545 | 0.53 |
| UNITED OVERSEAS BANK LTD | Doji | 4/26/2010 | 20.26 | 20.34 | 20.08 |
| VIBROPOWER CORPORATION LIMITED | Doji | 4/26/2010 | 0.095 | 0.1 | 0.09 |
Friday, April 23, 2010
Doji 2010-04-23
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ARA ASSET MANAGEMENT LIMITED | Doji | 4/23/2010 | 1.14 | 1.15 | 1.12 |
| BANYAN TREE HOLDINGS LIMITED | Doji | 4/23/2010 | 0.735 | 0.74 | 0.73 |
| BIOSENSORS INT'L GROUP LTD. | Doji | 4/23/2010 | 0.805 | 0.81 | 0.8 |
| BUKIT SEMBAWANG ESTATES LTD | Doji | 4/23/2010 | 4.93 | 4.95 | 4.92 |
| CACHE LOGISTICS TRUST | Doji | 4/23/2010 | 0.975 | 0.98 | 0.97 |
| CAPITAMALL TRUST | Doji | 4/23/2010 | 1.88 | 1.89 | 1.87 |
| CHINA MERCHANTS HLDGS(PACIFIC) | Doji | 4/23/2010 | 0.73 | 0.735 | 0.725 |
| CHINA NEW TOWN DEVT CO LIMITED | Doji | 4/23/2010 | 0.14 | 0.145 | 0.135 |
| GOODPACK LIMITED | Doji | 4/23/2010 | 1.63 | 1.64 | 1.62 |
| HAW PAR CORP LTD | Doji | 4/23/2010 | 6.13 | 6.18 | 6.11 |
| HOTUNG INVESTMENT HLDGS LTD | Doji | 4/23/2010 | 0.125 | 0.13 | 0.12 |
| INNOTEK LIMITED | Doji | 4/23/2010 | 0.59 | 0.595 | 0.585 |
| KEPPEL TELE & TRAN | Doji | 4/23/2010 | 1.44 | 1.45 | 1.43 |
| MEDIARING LTD | Doji | 4/23/2010 | 0.245 | 0.25 | 0.24 |
| MIDAS HLDGS LIMITED | Doji | 4/23/2010 | 1.08 | 1.09 | 1.07 |
| NOBLE GROUP LIMITED | Doji | 4/23/2010 | 3.07 | 3.09 | 3.06 |
| NSL LTD. | Doji | 4/23/2010 | 1.58 | 1.59 | 1.57 |
| SINGAPORE AIRPORT TRML SVCSLTD | Doji | 4/23/2010 | 2.85 | 2.87 | 2.84 |
| SOILBUILD GROUP HOLDINGS LTD | Doji | 4/23/2010 | 1.5 | 1.54 | 1.49 |
Thursday, April 22, 2010
Doji 2010-04-22
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ARMSTRONG INDUSTRIAL CORP LTD | Doji | 4/22/2010 | 0.355 | 0.36 | 0.35 |
| CAMBRIDGE INDUSTRIAL TRUST | Doji | 4/22/2010 | 0.505 | 0.51 | 0.5 |
| CAPITACOMMERCIAL TRUST | Doji | 4/22/2010 | 1.17 | 1.18 | 1.16 |
| CAPITALAND LIMITED | Doji | 4/22/2010 | 3.93 | 3.94 | 3.9 |
| CHEMOIL ENERGY LIMITED | Doji | 4/22/2010 | 0.425 | 0.435 | 0.42 |
| CHINA ENVIRONMENT LTD. | Doji | 4/22/2010 | 0.295 | 0.3 | 0.29 |
| CHINA ESSENCE GROUP LTD. | Doji | 4/22/2010 | 0.37 | 0.375 | 0.365 |
| DMX TECHNOLOGIES GROUP LTD | Doji | 4/22/2010 | 0.4 | 0.405 | 0.39 |
| EZRA HOLDINGS LIMITED | Doji | 4/22/2010 | 2.17 | 2.19 | 2.12 |
| F J BENJAMIN HOLDINGS LTD | Doji | 4/22/2010 | 0.29 | 0.295 | 0.285 |
| FINANCIAL ONE CORP. | Doji | 4/22/2010 | 0.515 | 0.52 | 0.51 |
| GOODPACK LIMITED | Doji | 4/22/2010 | 1.64 | 1.66 | 1.63 |
| GUOCOLEISURE LIMITED | Doji | 4/22/2010 | 0.665 | 0.67 | 0.65 |
| KEPPEL TELE & TRAN | Doji | 4/22/2010 | 1.48 | 1.49 | 1.47 |
| LIPPO-MAPLETREEINDORETAILTRUST | Doji | 4/22/2010 | 0.5 | 0.505 | 0.495 |
| NOBLE GROUP LIMITED | Doji | 4/22/2010 | 3.08 | 3.11 | 3.06 |
| OTTO MARINE LIMITED | Doji | 4/22/2010 | 0.52 | 0.525 | 0.515 |
| OVERSEA-CHINESE BANKING CORP | Doji | 4/22/2010 | 8.93 | 8.99 | 8.91 |
| PACIFIC CENTURY REGIONAL DEVTS | Doji | 4/22/2010 | 0.21 | 0.215 | 0.205 |
| PARKWAYLIFE REIT | Doji | 4/22/2010 | 1.34 | 1.35 | 1.33 |
| PASSION HOLDINGS LIMITED | Doji | 4/22/2010 | 0.205 | 0.215 | 0.2 |
| SEMBCORP MARINE LTD | Doji | 4/22/2010 | 4.28 | 4.32 | 4.23 |
| SINGTEL | Doji | 4/22/2010 | 3.12 | 3.14 | 3.09 |
| STAR PHARMACEUTICAL LIMITED | Doji | 4/22/2010 | 0.135 | 0.14 | 0.125 |
| STARHUB LTD | Doji | 4/22/2010 | 2.37 | 2.38 | 2.35 |
| TIGER AIRWAYS HOLDINGS LIMITED | Doji | 4/22/2010 | 1.82 | 1.83 | 1.79 |
| TRUMP DRAGON DISTILLERS HLDGS | Doji | 4/22/2010 | 0.8 | 0.805 | 0.79 |
| UOB-KAY HIAN HOLDINGS LIMITED | Doji | 4/22/2010 | 1.78 | 1.8 | 1.77 |
| YANGZIJIANG SHIPBLDG HLDGS LTD | Doji | 4/22/2010 | 1.48 | 1.49 | 1.45 |
| ZIWO HOLDINGS LTD. | Doji | 4/22/2010 | 0.365 | 0.37 | 0.36 |
Wednesday, April 21, 2010
Doji 2010-04-21
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ABR HOLDINGS LIMITED | Doji | 4/21/2010 | 0.44 | 0.46 | 0.43 |
| ALLIED TECHNOLOGIES LIMITED | Doji | 4/21/2010 | 0.085 | 0.09 | 0.08 |
| ASIA ENTERPRISES HOLDING LTD | Doji | 4/21/2010 | 0.33 | 0.34 | 0.325 |
| ASIA FOOD & PROPERTIES LTD | Doji | 4/21/2010 | 0.63 | 0.645 | 0.62 |
| BIO-TREAT TECHNOLOGY LIMITED | Doji | 4/21/2010 | 0.1 | 0.105 | 0.095 |
| BROADWAY INDUSTRIAL GROUP LTD | Doji | 4/21/2010 | 1.08 | 1.1 | 1.06 |
| CAMBRIDGE INDUSTRIAL TRUST | Doji | 4/21/2010 | 0.505 | 0.51 | 0.5 |
| CAPITARETAIL CHINA TRUST | Doji | 4/21/2010 | 1.23 | 1.25 | 1.21 |
| CHINA AUTO ELECTRONICS GRP LTD | Doji | 4/21/2010 | 0.17 | 0.175 | 0.16 |
| CHINA ENVIRONMENT LTD. | Doji | 4/21/2010 | 0.3 | 0.31 | 0.295 |
| CHINA ESSENCE GROUP LTD. | Doji | 4/21/2010 | 0.37 | 0.38 | 0.365 |
| CHINA GAOXIAN FIBREFAB HLDGLTD | Doji | 4/21/2010 | 0.18 | 0.185 | 0.175 |
| COMFORTDELGRO CORPORATION LTD | Doji | 4/21/2010 | 1.59 | 1.61 | 1.58 |
| FALCON ENERGY GROUP LIMITED | Doji | 4/21/2010 | 0.715 | 0.73 | 0.71 |
| FIRST REAL ESTATE INV TRUST | Doji | 4/21/2010 | 0.865 | 0.87 | 0.86 |
| FRASERS CENTREPOINT TRUST | Doji | 4/21/2010 | 1.38 | 1.4 | 1.37 |
| GOLDEN AGRI-RESOURCES LTD | Doji | 4/21/2010 | 0.6 | 0.605 | 0.595 |
| GUL TECHNOLOGIES SINGAPORE LTD | Doji | 4/21/2010 | 0.1 | 0.11 | 0.095 |
| JIUTIAN CHEMICAL GROUP LIMITED | Doji | 4/21/2010 | 0.115 | 0.12 | 0.11 |
| JUKEN TECHNOLOGY LIMITED | Doji | 4/21/2010 | 0.1 | 0.105 | 0.095 |
| KEPPEL TELE & TRAN | Doji | 4/21/2010 | 1.5 | 1.51 | 1.49 |
| MACQUARIE INT'L INFRA FUND LTD | Doji | 4/21/2010 | 0.495 | 0.5 | 0.49 |
| MEMSTAR TECHNOLOGY LTD. | Doji | 4/21/2010 | 0.07 | 0.075 | 0.065 |
| MIRACH ENERGY LIMITED | Doji | 4/21/2010 | 0.11 | 0.12 | 0.105 |
| PACIFIC CENTURY REGIONAL DEVTS | Doji | 4/21/2010 | 0.205 | 0.21 | 0.2 |
| PSL HOLDINGS LTD | Doji | 4/21/2010 | 0.415 | 0.43 | 0.41 |
| Q & M DENTAL GROUP (S) LIMITED | Doji | 4/21/2010 | 0.47 | 0.485 | 0.465 |
| SINGAPORE AIRLINES LTD | Doji | 4/21/2010 | 15.32 | 15.38 | 15.22 |
| SINGTEL 10 | Doji | 4/21/2010 | 3.13 | 3.14 | 3.11 |
| SUNTEC REAL ESTATE INV TRUST | Doji | 4/21/2010 | 1.38 | 1.39 | 1.36 |
| THE THINK ENVIRONMENTAL CO LTD | Doji | 4/21/2010 | 0.43 | 0.435 | 0.42 |
| TPV TECHNOLOGY LIMITED | Doji | 4/21/2010 | 1.09 | 1.1 | 1.08 |
| TRANSVIEW HOLDINGS LIMITED | Doji | 4/21/2010 | 0.165 | 0.17 | 0.16 |
Subscribe to:
Posts (Atom)