Doji 2010-09-30

Symbol	Type	Date	Close	High	Low
AFP PROPERTIES LIMITED	Doji	9/30/2010	0.575	0.58	0.565
ASCENDAS REAL ESTATE INV TRUST	Doji	9/30/2010	2.19	2.2	2.17
BAKER TECHNOLOGY LIMITED	Doji	9/30/2010	0.41	0.415	0.405
CHINA SKY CHEM FIBRE CO. LTD.	Doji	9/30/2010	0.155	0.16	0.15
COMBINE WILL INTL HLDGS LTD	Doji	9/30/2010	0.255	0.26	0.25
CSC HOLDINGS LTD	Doji	9/30/2010	0.165	0.17	0.16
EU YAN SANG INTERNATIONAL LTD	Doji	9/30/2010	0.77	0.775	0.765
FIRST RESOURCES LIMITED	Doji	9/30/2010	1.17	1.18	1.16
HAI LECK HOLDINGS LIMITED	Doji	9/30/2010	0.3	0.305	0.295
HONG LEONG ASIA LTD.	Doji	9/30/2010	3.32	3.34	3.3
MAPLETREE LOGISTICS TRUST	Doji	9/30/2010	0.87	0.88	0.865
MARCO POLO MARINE LTD.	Doji	9/30/2010	0.46	0.47	0.455
MIDAS HLDGS LIMITED	Doji	9/30/2010	0.995	1.01	0.985
NOBLE GROUP LIMITED	Doji	9/30/2010	1.89	1.91	1.87
OTTO MARINE LIMITED	Doji	9/30/2010	0.355	0.36	0.35
PACIFIC ANDES RESOURCES DEVLTD	Doji	9/30/2010	0.335	0.34	0.33
PAN PACIFIC HOTELS GRP LIMITED	Doji	9/30/2010	1.66	1.67	1.65
PARKWAYLIFE REIT	Doji	9/30/2010	1.6	1.61	1.58
SINOTEL TECHNOLOGIES LTD.	Doji	9/30/2010	0.35	0.355	0.345
STATS CHIPPAC LTD	Doji	9/30/2010	1.41	1.43	1.4

Doji 2010-09-29

Symbol	Type	Date	Close	High	Low
ARMSTRONG INDUSTRIAL CORP LTD	Doji	9/29/2010	0.43	0.44	0.42
BEST WORLD INTERNATIONAL LTD	Doji	9/29/2010	0.3	0.31	0.295
BEYONICSTECHNOLOGY LIMITED	Doji	9/29/2010	0.25	0.255	0.245
CAMBRIDGE INDUSTRIAL TRUST	Doji	9/29/2010	0.545	0.55	0.54
CHINA AUTO CORPORATION LTD.	Doji	9/29/2010	0.05	0.055	0.045
COMBINE WILL INTL HLDGS LTD	Doji	9/29/2010	0.26	0.265	0.255
CWT LIMITED	Doji	9/29/2010	0.96	0.975	0.955
EZION HOLDINGS LIMITED	Doji	9/29/2010	0.69	0.695	0.685
FIRST SHIP LEASE TRUST	Doji	9/29/2010	0.44	0.445	0.435
HONG FOK CORPORATION LTD	Doji	9/29/2010	0.57	0.575	0.565
JES INTERNATIONAL HOLDINGS LTD	Doji	9/29/2010	0.345	0.355	0.335
JIUTIAN CHEMICAL GROUP LIMITED	Doji	9/29/2010	0.085	0.09	0.08
KEPPEL LAND LIMITED	Doji	9/29/2010	4.05	4.07	4.02
LION ASIAPAC LTD	Doji	9/29/2010	0.27	0.275	0.265
LIPPO-MAPLETREEINDORETAILTRUST	Doji	9/29/2010	0.5	0.505	0.495
NOBLE GROUP LIMITED	Doji	9/29/2010	1.9	1.92	1.88
OVERSEAS UNION ENTERPRISE LTD	Doji	9/29/2010	2.99	3	2.98
PORTEK INTERNATIONAL LIMITED	Doji	9/29/2010	0.44	0.445	0.435
ROWSLEY LTD.	Doji	9/29/2010	0.13	0.135	0.125
SIN HENG HEAVY MACHINERY LTD	Doji	9/29/2010	0.195	0.2	0.19
SINGAPORE POST LIMITED	Doji	9/29/2010	1.23	1.24	1.22
SMRT CORPORATION LTD	Doji	9/29/2010	2.06	2.08	2.05
SUNTEC REAL ESTATE INV TRUST	Doji	9/29/2010	1.5	1.52	1.49
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	9/29/2010	1.78	1.79	1.76

Doji 2010-09-28

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	9/28/2010	2.17	2.18	2.16
BIO-TREAT TECHNOLOGY LIMITED	Doji	9/28/2010	0.095	0.1	0.09
BUKIT SEMBAWANG ESTATES LTD	Doji	9/28/2010	4.82	4.83	4.8
CHINA GAOXIAN FIBREFAB HLDGLTD	Doji	9/28/2010	0.19	0.195	0.185
DELONG HOLDINGS LIMITED	Doji	9/28/2010	0.695	0.72	0.685
ELLIPSIZ LTD	Doji	9/28/2010	0.17	0.175	0.165
ERATAT LIFESTYLE LIMITED	Doji	9/28/2010	0.21	0.215	0.205
FREIGHT LINKS EXPRESS HOLDINGS	Doji	9/28/2010	0.07	0.075	0.065
GOLDEN AGRI-RESOURCES LTD	Doji	9/28/2010	0.57	0.575	0.56
IS MSCI INDIA 100	Doji	9/28/2010	8	8.05	7.93
K1 VENTURES LIMITED	Doji	9/28/2010	0.155	0.16	0.15
MANDARIN ORIENTAL INTL LTD	Doji	9/28/2010	1.74	1.75	1.73
ORCHARD PARADE HOLDINGS LTD	Doji	9/28/2010	1.16	1.17	1.15
OSIM INTERNATIONAL LTD	Doji	9/28/2010	1.01	1.03	1
PENGUIN INTERNATIONAL LIMITED	Doji	9/28/2010	0.13	0.135	0.125
PT BERLIAN LAJU TANKER TBK	Doji	9/28/2010	0.04	0.045	0.035
SECOND CHANCE PROPERTIES LTD	Doji	9/28/2010	0.42	0.425	0.415
SINGTEL	Doji	9/28/2010	3.14	3.15	3.12
THOMSON MEDICAL CENTRE LIMITED	Doji	9/28/2010	0.96	0.965	0.955
VIZ BRANZ LIMITED	Doji	9/28/2010	0.295	0.3	0.29

Doji 2010-09-27

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	9/27/2010	1.19	1.22	1.18
ASCOTT RESIDENCE TRUST	Doji	9/27/2010	1.15	1.16	1.14
ASIA POWER CORP LTD	Doji	9/27/2010	0.16	0.165	0.155
BUKIT SEMBAWANG ESTATES LTD	Doji	9/27/2010	4.82	4.83	4.8
CAPITACOMMERCIAL TRUST	Doji	9/27/2010	1.47	1.48	1.46
CAPITALAND LIMITED	Doji	9/27/2010	4.09	4.13	4.08
CHINA ENVIRONMENT LTD.	Doji	9/27/2010	0.275	0.285	0.27
CHINA FISHERY GROUP LIMITED	Doji	9/27/2010	2.01	2.02	1.99
CHINA NEW TOWN DEVT CO LIMITED	Doji	9/27/2010	0.17	0.175	0.165
CHINA SPORTS INTL LIMITED	Doji	9/27/2010	0.14	0.145	0.135
EZRA HOLDINGS LIMITED R	Doji	9/27/2010	0.575	0.585	0.565
EZRA HOLDINGS LIMITED R200	Doji	9/27/2010	0.57	0.58	0.565
FUXING CHINA GROUP LIMITED	Doji	9/27/2010	0.18	0.185	0.175
GUOCOLAND LIMITED	Doji	9/27/2010	2.35	2.36	2.33
HOR KEW CORPORATION LIMITED	Doji	9/27/2010	0.09	0.095	0.085
LIANG HUAT ALUMINIUM LTD	Doji	9/27/2010	0.035	0.04	0.03
QAF LTD	Doji	9/27/2010	0.62	0.63	0.61
SINGAPORE LAND LIMITED	Doji	9/27/2010	6.93	7	6.88
SINGAPURA FINANCE LTD	Doji	9/27/2010	1.78	1.79	1.77
SMB UNITED LIMITED	Doji	9/27/2010	0.265	0.27	0.26
SMRT CORPORATION LTD	Doji	9/27/2010	2.07	2.08	2.06
SOUND GLOBAL LTD.	Doji	9/27/2010	0.83	0.835	0.825
STATS CHIPPAC LTD	Doji	9/27/2010	1.45	1.48	1.44
TRANSCU GROUP LIMITED	Doji	9/27/2010	0.13	0.135	0.125
TRUMP DRAGON DISTILLERS HLDGS	Doji	5/24/2010	0.725	0.735	0.71
UNITED OVERSEAS BANK LTD	Doji	9/27/2010	18.68	18.76	18.6
WANXIANG INTERNATIONAL LIMITED	Doji	9/27/2010	0.15	0.155	0.145
YANLORD LAND GROUP LIMITED	Doji	9/27/2010	1.78	1.81	1.77

Doji 2010-09-24

Symbol	Type	Date	Close	High	Low
ADVANCED HOLDINGS LTD.	Doji	9/24/2010	0.275	0.28	0.27
ASCENDAS REAL ESTATE INV TRUST	Doji	9/24/2010	2.17	2.19	2.16
BAKER TECHNOLOGY LIMITED	Doji	9/24/2010	0.44	0.445	0.435
CAPITACOMMERCIAL TRUST	Doji	9/24/2010	1.47	1.48	1.46
CAPITAMALLS ASIA LIMITED	Doji	9/24/2010	2.19	2.2	2.17
CHINA ANIMAL HEALTHCARE LTD.	Doji	9/24/2010	0.335	0.345	0.33
CHINA HONGXING SPORTS LIMITED	Doji	9/24/2010	0.205	0.21	0.2
CHINA SKY CHEM FIBRE CO. LTD.	Doji	9/24/2010	0.165	0.17	0.16
CHINA XLX FERTILISER LTD.	Doji	9/24/2010	0.58	0.585	0.575
DELONG HOLDINGS LIMITED	Doji	9/24/2010	0.65	0.655	0.635
EZION HOLDINGS LIMITED	Doji	9/24/2010	0.685	0.69	0.68
FALCON ENERGY GROUP LIMITED	Doji	9/24/2010	0.535	0.54	0.53
FIRST REAL ESTATE INV TRUST	Doji	9/24/2010	0.9	0.91	0.895
FREIGHT LINKS EXPRESS HOLDINGS	Doji	9/24/2010	0.07	0.075	0.065
GUL TECHNOLOGIES SINGAPORE LTD	Doji	9/24/2010	0.11	0.115	0.105
MAPLETREE LOGISTICS TRUST	Doji	9/24/2010	0.88	0.885	0.87
MERCATOR LINES (SINGAPORE) LTD	Doji	9/24/2010	0.29	0.295	0.285
PCI LTD	Doji	9/24/2010	0.425	0.43	0.42
RAFFLES EDUCATION CORP LIMITED	Doji	9/24/2010	0.295	0.3	0.29
SINOSTAR PEC HOLDINGS LIMITED	Doji	9/24/2010	0.205	0.21	0.2
SMRT CORPORATION LTD	Doji	9/24/2010	2.06	2.07	2.05
SPICE I2I LIMITED	Doji	9/24/2010	0.14	0.145	0.135
STAMFORD LAND CORPORATION LTD	Doji	9/24/2010	0.505	0.51	0.5
STAMFORD TYRES CORPORATIONLTD	Doji	9/24/2010	0.295	0.3	0.29
SUNNINGDALE TECH LTD	Doji	9/24/2010	0.22	0.225	0.215
SUNVIC CHEMICAL HOLDINGS LTD	Doji	9/24/2010	0.42	0.43	0.41
TAT HONG HOLDINGS LTD	Doji	9/24/2010	1	1.01	0.995
TIONG SENG HOLDINGS LIMITED	Doji	9/24/2010	0.28	0.285	0.275
UNI-ASIA FINANCE CORPORATION	Doji	9/24/2010	0.37	0.375	0.365
UNITED ENGINEERS LTD ORD	Doji	9/24/2010	2.41	2.42	2.4
UNITED FIBER SYSTEM LIMITED	Doji	9/24/2010	0.06	0.065	0.055
WEE HUR HOLDINGS LTD.	Doji	9/24/2010	0.555	0.565	0.55
WING TAI HLDGS LTD	Doji	9/24/2010	1.72	1.74	1.71
YING LI INTL REAL ESTATE LTD	Doji	9/24/2010	0.425	0.43	0.42

Doji 2010-09-23

Symbol	Type	Date	Close	High	Low
CHINA HONGXING SPORTS LIMITED	Doji	9/23/2010	0.205	0.21	0.2
CHINA SKY CHEM FIBRE CO. LTD.	Doji	9/23/2010	0.165	0.17	0.16
CHIP ENG SENG CORPORATION LTD	Doji	9/23/2010	0.4	0.405	0.395
DELONG HOLDINGS LIMITED	Doji	9/23/2010	0.645	0.655	0.64
DMX TECHNOLOGIES GROUP LTD	Doji	9/23/2010	0.51	0.525	0.505
ECOWISE HOLDINGS LIMITED	Doji	9/23/2010	0.15	0.155	0.145
ELLIPSIZ LTD	Doji	9/23/2010	0.175	0.18	0.17
GLOBAL TESTING CORPORATION LTD	Doji	9/23/2010	0.085	0.09	0.08
HO BEE INVESTMENT LIMITED	Doji	9/23/2010	1.65	1.67	1.64
HONG LEONG ASIA LTD.	Doji	9/23/2010	3.47	3.49	3.45
INNOTEK LIMITED	Doji	9/23/2010	0.535	0.54	0.525
MARCO POLO MARINE LTD.	Doji	9/23/2010	0.47	0.48	0.465
MERCATOR LINES (SINGAPORE) LTD	Doji	9/23/2010	0.29	0.295	0.285
SAMUDERA SHIPPING LINE LTD	Doji	9/23/2010	0.22	0.225	0.21
SEROJA INVESTMENTS LIMITED	Doji	9/23/2010	0.39	0.395	0.37
SINGAPORE PRESS HLDGS LTD	Doji	9/23/2010	4.13	4.14	4.12
SINGTEL	Doji	9/23/2010	3.12	3.15	3.1
SINGTEL 10	Doji	9/23/2010	3.12	3.14	3.1
SINOMEM TECHNOLOGY LIMITED	Doji	9/23/2010	0.53	0.535	0.525
SUNSHINE HOLDINGS LIMITED	Doji	9/23/2010	0.08	0.085	0.075
TIGER AIRWAYS HOLDINGS LIMITED	Doji	9/23/2010	2.12	2.14	2.11
UNI-ASIA FINANCE CORPORATION	Doji	9/23/2010	0.375	0.385	0.37
YING LI INTL REAL ESTATE LTD	Doji	9/23/2010	0.425	0.435	0.42
YONGNAM HOLDINGS LIMITED	Doji	9/23/2010	0.27	0.275	0.265

Doji 2010-09-22

Symbol	Type	Date	Close	High	Low
AFP PROPERTIES LIMITED	Doji	9/22/2010	0.585	0.595	0.58
ASCENDAS REAL ESTATE INV TRUST	Doji	9/22/2010	2.18	2.19	2.16
CAMBRIDGE INDUSTRIAL TRUST	Doji	9/22/2010	0.55	0.555	0.545
CAPITAMALLS ASIA LIMITED	Doji	9/22/2010	2.22	2.25	2.21
CHINA FISHERY GROUP LIMITED	Doji	9/22/2010	1.96	1.99	1.95
CHINA TAISAN TECH GRP HLDGSLTD	Doji	9/22/2010	0.235	0.24	0.23
CHIP ENG SENG CORPORATION LTD	Doji	9/22/2010	0.395	0.405	0.39
DELONG HOLDINGS LIMITED	Doji	9/22/2010	0.65	0.67	0.645
GALLANT VENTURE LTD.	Doji	9/22/2010	0.265	0.28	0.26
HAW PAR CORP LTD	Doji	9/22/2010	5.82	5.85	5.81
HENG LONG INTERNATIONAL LTD.	Doji	9/22/2010	0.32	0.33	0.295
HISAKA HOLDINGS LTD.	Doji	9/22/2010	0.375	0.39	0.37
LUM CHANG HOLDINGS LIMITED	Doji	9/22/2010	0.32	0.325	0.315
MEIBAN GROUP LTD	Doji	9/22/2010	0.33	0.34	0.325
NEPTUNE ORIENT LINES LIMITED	Doji	9/22/2010	2.02	2.08	2.01
NSL LTD.	Doji	9/22/2010	1.41	1.42	1.4
ORCHARD PARADE HOLDINGS LTD	Doji	9/22/2010	1.17	1.18	1.16
PASSION HOLDINGS LIMITED	Doji	9/22/2010	0.195	0.2	0.19
PT BERLIAN LAJU TANKER TBK	Doji	9/22/2010	0.04	0.045	0.035
RAFFLES MEDICAL GROUP LTD	Doji	9/22/2010	2.25	2.26	2.22
SCINTRONIX CORPORATION LTD.	Doji	9/22/2010	0.095	0.1	0.09
SEE HUP SENG LIMITED	Doji	9/22/2010	0.27	0.28	0.265
SUNTEC REAL ESTATE INV TRUST	Doji	9/22/2010	1.51	1.52	1.49
TUAN SING HOLDINGS LIMITED	Doji	9/22/2010	0.235	0.245	0.23

Doji 2010-09-21

Symbol	Type	Date	Close	High	Low
ABTERRA LTD 10	Doji	9/21/2010	1.24	1.25	1.19
AEM HOLDINGS LTD	Doji	9/21/2010	0.055	0.06	0.05
ASCOTT RESIDENCE TRUST	Doji	9/21/2010	1.16	1.17	1.15
ASL MARINE HOLDINGS LTD	Doji	9/21/2010	0.94	0.95	0.935
CAPITALAND LIMITED	Doji	9/21/2010	3.98	4.01	3.96
CHINA ENVIRONMENT LTD.	Doji	9/21/2010	0.255	0.26	0.25
CHINA SKY CHEM FIBRE CO. LTD.	Doji	9/21/2010	0.165	0.17	0.16
COMFORTDELGRO CORPORATION LTD	Doji	9/21/2010	1.55	1.56	1.54
COSCO CORPORATION (S) LTD	Doji	9/21/2010	1.73	1.74	1.7
CREATIVE TECHNOLOGY LTD	Doji	9/21/2010	4.03	4.04	4
CSC HOLDINGS LTD	Doji	9/21/2010	0.165	0.17	0.16
CSE GLOBAL LTD	Doji	9/21/2010	1.1	1.12	1.08
ELEC & ELTEK INT CO LTD	Doji	9/21/2010	2.8	2.82	2.79
EZION HOLDINGS LIMITED	Doji	9/21/2010	0.7	0.71	0.69
EZRA HOLDINGS LIMITED	Doji	9/21/2010	1.84	1.86	1.83
FIRST RESOURCES LIMITED	Doji	9/21/2010	1.13	1.14	1.12
HIAP SENG ENGINEERING LTD	Doji	9/21/2010	0.66	0.67	0.655
HISAKA HOLDINGS LTD.	Doji	9/21/2010	0.375	0.38	0.37
HO BEE INVESTMENT LIMITED	Doji	9/21/2010	1.62	1.63	1.61
INDOFOOD AGRI RESOURCES LTD.	Doji	9/21/2010	2.33	2.36	2.32
INFORMATICS EDUCATION LTD.	Doji	9/21/2010	0.17	0.175	0.165
INNOTEK LIMITED	Doji	9/21/2010	0.545	0.55	0.535
INNOVALUES LIMITED	Doji	9/21/2010	0.17	0.175	0.165
KOON HOLDINGS LIMITED	Doji	9/21/2010	0.46	0.47	0.45
L.C.DEVELOPMENT LTD	Doji	9/21/2010	0.18	0.185	0.17
MIDAS HLDGS LIMITED	Doji	9/21/2010	1.07	1.09	1.06
NEPTUNE ORIENT LINES LIMITED	Doji	9/21/2010	2	2.02	1.98
PACIFIC CENTURY REGIONAL DEVTS	Doji	9/21/2010	0.19	0.195	0.185
PENGUIN INTERNATIONAL LIMITED	Doji	9/21/2010	0.13	0.135	0.125
SAN TEH LIMITED	Doji	9/21/2010	0.43	0.44	0.425
SEE HUP SENG LIMITED	Doji	9/21/2010	0.27	0.275	0.26
SERIAL SYSTEM LTD	Doji	9/21/2010	0.155	0.16	0.15
SUNNINGDALE TECH LTD	Doji	9/21/2010	0.225	0.23	0.22
TIONG SENG HOLDINGS LIMITED	Doji	9/21/2010	0.28	0.285	0.275
UMS HOLDINGS LIMITED	Doji	9/21/2010	0.43	0.435	0.42
WHEELOCK PROPERTIES (S) LTD	Doji	9/21/2010	1.89	1.9	1.88
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	9/21/2010	1.75	1.76	1.73
Z-OBEE HOLDINGS LIMITED	Doji	9/21/2010	0.41	0.42	0.405

Doji 2010-09-20

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	9/20/2010	1.14	1.15	1.13
ASCENDAS REAL ESTATE INV TRUST	Doji	9/20/2010	2.16	2.17	2.13
BEYONICSTECHNOLOGY LIMITED	Doji	9/20/2010	0.26	0.27	0.255
BOUSTEAD SINGAPORE LIMITED	Doji	9/20/2010	0.925	0.93	0.92
BRC ASIA LIMITED	Doji	9/20/2010	0.145	0.15	0.14
CAMBRIDGE INDUSTRIAL TRUST	Doji	9/20/2010	0.55	0.555	0.545
CAPITACOMMERCIAL TRUST	Doji	9/20/2010	1.39	1.4	1.38
CAPITARETAIL CHINA TRUST	Doji	9/20/2010	1.25	1.26	1.24
CHINA HONGXING SPORTS LIMITED	Doji	9/20/2010	0.22	0.225	0.215
CHINA JISHAN HOLDINGS LIMITED	Doji	9/20/2010	0.075	0.08	0.07
CHIP ENG SENG CORPORATION LTD	Doji	9/20/2010	0.38	0.39	0.375
DAPAI INTL HLDG CO. LTD.	Doji	9/20/2010	0.24	0.25	0.235
DBS GROUP HOLDINGS LTD	Doji	9/20/2010	13.88	13.92	13.86
ETIKA INTERNATIONAL HLDGS LTD	Doji	9/20/2010	1.01	1.02	1
FALCON ENERGY GROUP LIMITED	Doji	9/20/2010	0.535	0.54	0.53
FRASERS CENTREPOINT TRUST	Doji	9/20/2010	1.49	1.5	1.48
FUNG CHOI MEDIA GROUP LIMITED	Doji	9/20/2010	0.18	0.185	0.175
GALLANT VENTURE LTD.	Doji	9/20/2010	0.265	0.27	0.26
INFORMATICS EDUCATION LTD.	Doji	9/20/2010	0.17	0.175	0.165
INNOVALUES LIMITED	Doji	9/20/2010	0.17	0.175	0.165
JIUTIAN CHEMICAL GROUP LIMITED	Doji	9/20/2010	0.06	0.065	0.055
JUKEN TECHNOLOGY LIMITED	Doji	9/20/2010	0.15	0.155	0.145
K-REIT ASIA	Doji	9/20/2010	1.27	1.29	1.26
LI HENG CHEM FIBRE TECH LTD	Doji	9/20/2010	0.225	0.23	0.22
OSIM INTERNATIONAL LTD	Doji	9/20/2010	1.04	1.05	1.03
PEC LTD.	Doji	9/20/2010	1.04	1.06	1.03
ROWSLEY LTD.	Doji	9/20/2010	0.135	0.14	0.13
SINOTEL TECHNOLOGIES LTD.	Doji	9/20/2010	0.38	0.385	0.375
SMRT CORPORATION LTD	Doji	9/20/2010	2.06	2.07	2.05
SOUND GLOBAL LTD.	Doji	9/20/2010	0.76	0.775	0.75
STATS CHIPPAC LTD	Doji	9/20/2010	1.42	1.43	1.41
TREK 2000 INT'L LTD	Doji	9/20/2010	0.49	0.495	0.485
UNI-ASIA FINANCE CORPORATION	Doji	9/20/2010	0.365	0.37	0.36
UNITED INDUSTRIAL CORP LTD	Doji	9/20/2010	2.26	2.27	2.25
WILMAR INTERNATIONAL LIMITED	Doji	9/20/2010	6.33	6.38	6.31
YONGNAM HOLDINGS LIMITED	Doji	9/20/2010	0.265	0.27	0.26

Doji 2010-09-17

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	9/17/2010	1.22	1.26	1.21
AUSGROUP LIMITED	Doji	9/17/2010	0.485	0.49	0.48
BENG KUANG MARINE LIMITED	Doji	9/17/2010	0.23	0.235	0.225
CHINA FISHERY GROUP LIMITED	Doji	9/17/2010	1.91	1.92	1.9
CHINA MINZHONG FOOD CORP LTD	Doji	9/17/2010	1.38	1.39	1.37
CHIP ENG SENG CORPORATION LTD	Doji	9/17/2010	0.38	0.385	0.375
COSCO CORPORATION (S) LTD	Doji	9/17/2010	1.72	1.74	1.69
CSE GLOBAL LTD	Doji	9/17/2010	1.04	1.05	1.03
FRASER AND NEAVE LIMITED	Doji	9/17/2010	6.14	6.2	6.12
GOLDEN AGRI-RESOURCES LTD	Doji	9/17/2010	0.58	0.59	0.575
HISAKA HOLDINGS LTD.	Doji	9/17/2010	0.385	0.39	0.37
HONG FOK CORPORATION LTD	Doji	9/17/2010	0.54	0.55	0.535
INDOFOOD AGRI RESOURCES LTD.	Doji	9/17/2010	2.26	2.28	2.23
JARDINE STRATEGIC HLDGS LTD	Doji	9/17/2010	26.48	26.6	26
JES INTERNATIONAL HOLDINGS LTD	Doji	9/17/2010	0.22	0.225	0.215
K-GREEN TRUST	Doji	9/17/2010	1.12	1.13	1.11
MEMSTAR TECHNOLOGY LTD.	Doji	9/17/2010	0.085	0.09	0.08
NEPTUNE ORIENT LINES LIMITED	Doji	9/17/2010	2.01	2.02	1.99
PETRA FOODS LIMITED	Doji	9/17/2010	1.28	1.3	1.27
RH PETROGAS LIMITED	Doji	9/17/2010	0.615	0.62	0.61
SEMBCORP INDUSTRIES LTD	Doji	9/17/2010	4.42	4.45	4.41
SEMBCORP MARINE LTD	Doji	9/17/2010	3.99	4.03	3.97
SINOMEM TECHNOLOGY LIMITED	Doji	9/17/2010	0.505	0.51	0.5
SMRT CORPORATION LTD	Doji	9/17/2010	2.08	2.09	2.06
STRAITS ASIA RESOURCES LIMITED	Doji	9/17/2010	2.28	2.29	2.27
TREK 2000 INT'L LTD	Doji	9/17/2010	0.5	0.51	0.49
YANLORD LAND GROUP LIMITED	Doji	9/17/2010	1.84	1.85	1.83
YING LI INTL REAL ESTATE LTD	Doji	9/17/2010	0.415	0.42	0.41

Doji 2010-09-16

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Doji	9/16/2010	0.2	0.205	0.195
CH OFFSHORE LTD	Doji	9/16/2010	0.52	0.525	0.515
CHINA SKY CHEM FIBRE CO. LTD.	Doji	9/16/2010	0.16	0.165	0.155
CWT LIMITED	Doji	9/16/2010	0.98	0.99	0.975
DAIRY FARM INT'L HOLDINGS LTD	Doji	9/16/2010	7.26	7.27	7.19
JUKEN TECHNOLOGY LIMITED	Doji	9/16/2010	0.15	0.155	0.145
K-GREEN TRUST	Doji	9/16/2010	1.12	1.13	1.11
MAPLETREE LOGISTICS TRUST	Doji	9/16/2010	0.855	0.865	0.85
MEMSTAR TECHNOLOGY LTD.	Doji	9/16/2010	0.085	0.09	0.08
OKP HOLDINGS LIMITED	Doji	9/16/2010	0.47	0.475	0.465
PACIFIC ANDES RESOURCES DEVLTD	Doji	9/16/2010	0.325	0.33	0.32
PARKWAYLIFE REIT	Doji	9/16/2010	1.6	1.61	1.59
PEC LTD.	Doji	9/16/2010	1.03	1.06	1.01
RAFFLES EDUCATION CORP LIMITED	Doji	9/16/2010	0.28	0.285	0.275
RH PETROGAS LIMITED	Doji	9/16/2010	0.59	0.595	0.585
SC GLOBAL DEVELOPMENTS LTD	Doji	9/16/2010	1.56	1.57	1.54
SINGTEL	Doji	9/16/2010	3.09	3.12	3.08
SPICE I2I LIMITED	Doji	9/16/2010	0.13	0.135	0.125
STARHUB LTD	Doji	9/16/2010	2.48	2.5	2.47
THAI BEVERAGE PUBLIC CO LTD	Doji	9/16/2010	0.285	0.29	0.28
TRANSCU GROUP LIMITED	Doji	9/16/2010	0.12	0.13	0.115
UNITED ENVIROTECH LTD	Doji	9/16/2010	0.49	0.51	0.48
UNITED FIBER SYSTEM LIMITED	Doji	9/16/2010	0.06	0.065	0.055
UOL GROUP LIMITED	Doji	9/16/2010	4.23	4.24	4.19