Doji Scan: April 2011

Saturday, April 30, 2011

Doji 2011-04-29

Symbol	Type	Date	Close	High	Low
ANCHUN INTERNATIONAL HLDGS LTD	Doji	4/29/2011	0.205	0.21	0.2
ASCOTT RESIDENCE TRUST	Doji	4/29/2011	1.19	1.2	1.18
CHINA FISHERY GROUP LIMITED	Doji	4/29/2011	1.84	1.85	1.83
CHINA XLX FERTILISER LTD.	Doji	4/29/2011	0.43	0.435	0.425
FORTUNE REAL ESTATE INV TRUST	Doji	4/29/2011	3.87	3.88	3.86
GLOBAL TESTING CORPORATION LTD	Doji	4/29/2011	0.07	0.075	0.065
HUTCHISON PORT HOLDINGS TRUST	Doji	4/29/2011	0.92	0.93	0.91
HYFLUX LTD	Doji	4/29/2011	2.15	2.17	2.14
JARDINE STRATEGIC HLDGS LTD	Doji	4/29/2011	28.4	28.46	28.24
LEADER ENVIRONMENTAL TECH LTD	Doji	4/29/2011	0.235	0.24	0.23
LIPPO-MAPLETREEINDORETAILTRUST	Doji	4/29/2011	0.56	0.565	0.555
MAPLETREE INDUSTRIAL TRUST	Doji	4/29/2011	1.08	1.09	1.07
MAPLETREE LOGISTICS TRUST	Doji	4/29/2011	0.905	0.91	0.9
NOBLE GROUP LIMITED	Doji	4/29/2011	2.23	2.24	2.2
SAN TEH LIMITED	Doji	4/29/2011	0.41	0.42	0.405
SC GLOBAL DEVELOPMENTS LTD	Doji	4/29/2011	1.41	1.43	1.4
SEMBCORP INDUSTRIES LTD	Doji	4/29/2011	5.4	5.43	5.38
SINGAPORE AIRLINES LTD	Doji	4/29/2011	14.08	14.16	14.02
SINGAPORE EXCHANGE LIMITED	Doji	4/29/2011	7.8	7.84	7.77
SINGAPORE SHIPPING CORP LTD	Doji	4/29/2011	0.24	0.245	0.235
SINO GRANDNESS FOOD IND GP LTD	Doji	4/29/2011	0.575	0.58	0.57
SMRT CORPORATION LTD	Doji	4/29/2011	1.9	1.92	1.89
THE HOUR GLASS LIMITED	Doji	4/29/2011	1.01	1.06	0.98
WHEELOCK PROPERTIES (S) LTD	Doji	4/29/2011	1.86	1.87	1.84

Friday, April 29, 2011

Doji 2011-04-28

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	4/28/2011	1.16	1.17	1.13
ACHIEVA LIMITED	Doji	4/28/2011	0.075	0.08	0.07
CAMBRIDGE INDUSTRIAL TRUST	Doji	4/28/2011	0.51	0.515	0.505
CAPITAMALLS ASIA LIMITED	Doji	4/28/2011	1.77	1.78	1.76
CHINA MINZHONG FOOD CORP LTD	Doji	4/28/2011	1.77	1.78	1.76
DBXT MSCI RUSSIA CAP 25 ETF 10	Doji	4/28/2011	3.95	4	3.93
DELONG HOLDINGS LIMITED	Doji	4/28/2011	0.46	0.465	0.455
DMX TECHNOLOGIES GROUP LTD	Doji	4/28/2011	0.365	0.37	0.36
GENTING SINGAPORE PLC	Doji	4/28/2011	2.2	2.21	2.18
HSI 20200 MBL ECW100929	Doji	7/30/2010	0.49	0.495	0.48
L.C.DEVELOPMENT LTD	Doji	4/28/2011	0.17	0.175	0.165
OSIM INTERNATIONAL LTD	Doji	4/28/2011	1.68	1.7	1.67
PACIFIC ANDES RES DEV W110722	Doji	4/28/2011	0.1	0.11	0.095
ROTARY ENGINEERING LIMITED	Doji	4/28/2011	0.935	0.94	0.93
SABANA SHARI'AH COMPLIANT REIT	Doji	4/28/2011	0.95	0.955	0.945
SAMKO TIMBER LIMITED	Doji	4/28/2011	0.25	0.26	0.23
SINGAPORE EXCHANGE RBECW100830	Doji	7/30/2010	0.175	0.18	0.17
STARHILL GLOBAL REIT	Doji	4/28/2011	0.635	0.64	0.63
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	4/28/2011	2.44	2.45	2.42
TRUMP DRAGON DISTILLERS HLDGS	Doji	5/24/2010	0.725	0.735	0.71
TYE SOON LTD	Doji	4/28/2011	0.22	0.225	0.215
UNITED OVERSEAS BANK LTD	Doji	4/28/2011	19.96	20	19.76

Thursday, April 28, 2011

Doji 2011-04-27

Symbol	Type	Date	Close	High	Low
BBR HOLDINGS (S) LTD	Doji	4/27/2011	0.265	0.27	0.26
BEYONICSTECHNOLOGY LIMITED	Doji	4/27/2011	0.185	0.19	0.18
BOUSTEAD SINGAPORE LIMITED	Doji	4/27/2011	1.01	1.02	1
CAPITAMALL TRUST	Doji	4/27/2011	1.9	1.91	1.88
CAPITARETAIL CHINA TRUST	Doji	4/27/2011	1.26	1.27	1.25
CHINA AVIATION OIL(S) CORP LTD	Doji	4/27/2011	1.37	1.38	1.36
CHINA FISHERY GROUP LIMITED	Doji	4/27/2011	1.78	1.81	1.76
CHINA SKY CHEM FIBRE CO. LTD.	Doji	4/27/2011	0.155	0.16	0.15
FRASER AND NEAVE LIMITED	Doji	4/27/2011	6.3	6.31	6.18
GLOBAL LOGISTIC PROP LIMITED	Doji	4/27/2011	1.94	1.96	1.93
GLOBAL PALM RESOURCES HLGS LTD	Doji	4/27/2011	0.33	0.335	0.325
GMG GLOBAL LTD	Doji	4/27/2011	0.285	0.29	0.28
GUTHRIE GTS LTD	Doji	4/27/2011	0.505	0.51	0.5
HONG FOK CORPORATION LTD	Doji	4/27/2011	0.6	0.605	0.595
HWA HONG CORPORATION LIMITED	Doji	4/27/2011	0.655	0.66	0.65
HYFLUX LTD	Doji	4/27/2011	2.18	2.19	2.15
JARDINE STRATEGIC HLDGS LTD	Doji	4/27/2011	28.2	28.4	27.82
LIAN BENG GROUP LTD	Doji	4/27/2011	0.365	0.37	0.36
NEXT-GEN SATELLITE COMM LTD	Doji	4/27/2011	0.035	0.04	0.03
OVERSEA-CHINESE BANKING CORP	Doji	4/27/2011	9.51	9.56	9.35
PCI LTD	Doji	4/27/2011	0.515	0.52	0.51
ROTARY ENGINEERING LIMITED	Doji	4/27/2011	0.94	0.945	0.935
SP CORPORATION LIMITED	Doji	4/27/2011	0.235	0.24	0.23
STARHILL GLOBAL REIT	Doji	4/27/2011	0.63	0.635	0.625
UNITED OVERSEAS AUSTRALIA LTD	Doji	4/27/2011	0.78	0.79	0.775
YANLORD LAND GROUP LIMITED	Doji	4/27/2011	1.5	1.51	1.49

Tuesday, April 26, 2011

Doji 2011-04-26

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	4/26/2011	1.12	1.15	1.1
AIMS AMP CAP INDUSTRIAL REIT	Doji	4/26/2011	0.21	0.215	0.205
ALLGREEN PROPERTIES LTD	Doji	4/26/2011	1.16	1.17	1.15
ARMSTRONG INDUSTRIAL CORP LTD	Doji	4/26/2011	0.41	0.415	0.405
BANYAN TREE HOLDINGS LIMITED	Doji	4/26/2011	0.95	0.97	0.935
CACHE LOGISTICS TRUST	Doji	4/26/2011	0.945	0.95	0.94
COSCO CORPORATION (S) LTD	Doji	4/26/2011	2.34	2.36	2.32
CREATIVE TECHNOLOGY LTD	Doji	4/26/2011	3.55	3.56	3.5
DMX TECHNOLOGIES GROUP LTD	Doji	4/26/2011	0.37	0.375	0.365
ERATAT LIFESTYLE LIMITED	Doji	4/26/2011	0.215	0.22	0.21
GLOBAL LOGISTIC PROP LIMITED	Doji	4/26/2011	1.93	1.96	1.91
GMG GLOBAL LTD	Doji	4/26/2011	0.285	0.29	0.28
GUOCOLEISURE LIMITED	Doji	4/26/2011	0.75	0.76	0.745
HONG FOK CORPORATION LTD	Doji	4/26/2011	0.6	0.605	0.595
LIAN BENG GROUP LTD	Doji	4/26/2011	0.365	0.37	0.36
PCI LTD	Doji	4/26/2011	0.515	0.52	0.51
RAFFLES EDUCATION CORP LTD	Doji	4/26/2011	0.705	0.71	0.7
SINGAPORE PRESS HLDGS LTD	Doji	4/26/2011	3.99	4.01	3.97
SINGTEL	Doji	4/26/2011	3.14	3.15	3.12
STATS CHIPPAC LTD	Doji	4/26/2011	0.73	0.745	0.725
TAT HONG HOLDINGS LTD	Doji	4/26/2011	0.84	0.85	0.825

Monday, April 25, 2011

Doji 2011-04-25

Symbol	Type	Date	Close	High	Low
ARMSTRONG INDUSTRIAL CORP LTD	Doji	4/25/2011	0.41	0.415	0.405
BIOSENSORS INT'L GROUP LTD.	Doji	4/25/2011	1.3	1.32	1.29
CHINA NEW TOWN DEVT CO LIMITED	Doji	4/25/2011	0.1	0.105	0.095
DBXT MSCI INDONESIA ETF 10	Doji	4/25/2011	15.1	15.2	14.99
F J BENJAMIN HOLDINGS LTD	Doji	4/25/2011	0.38	0.385	0.375
IS MSCI INDIA 100	Doji	4/25/2011	7.79	7.82	7.77
JES INTERNATIONAL HOLDINGS LTD	Doji	4/25/2011	0.315	0.32	0.31
MERMAID MARITIME PUBLIC CO LTD	Doji	4/25/2011	0.38	0.385	0.375
NEPTUNE ORIENT LINES LIMITED	Doji	4/25/2011	1.92	1.93	1.9
OVERSEAS UNION ENTERPRISE LTD	Doji	4/25/2011	3.18	3.19	3.14
RAMBA ENERGY LIMITED	Doji	4/25/2011	0.585	0.595	0.575
SINGAPORE POST LIMITED	Doji	4/25/2011	1.15	1.16	1.14
SUNTEC REAL ESTATE INV TRUST	Doji	4/25/2011	1.52	1.53	1.51
SUPER GROUP LTD.	Doji	4/25/2011	1.34	1.35	1.3
TIGER AIRWAYS HOLDINGS LIMITED	Doji	4/25/2011	1.5	1.51	1.48
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	4/25/2011	2.42	2.43	2.41
WHEELOCK PROPERTIES (S) LTD	Doji	4/25/2011	1.87	1.88	1.86
YING LI INTL REAL ESTATE LTD	Doji	4/25/2011	0.41	0.415	0.405

Friday, April 22, 2011

Doji 2011-04-21

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	4/21/2011	1.73	1.74	1.71
BAKER TECHNOLOGY LIMITED	Doji	4/21/2011	0.445	0.46	0.44
BEYONICSTECHNOLOGY LIMITED	Doji	4/21/2011	0.195	0.205	0.19
BROADWAY INDUSTRIAL GROUP LTD	Doji	4/21/2011	1.1	1.11	1.09
CAPITAMALLS ASIA LIMITED	Doji	4/21/2011	1.84	1.85	1.82
CHINA TAISAN TECH GRP HLDGSLTD	Doji	4/21/2011	0.18	0.185	0.17
G. K. GOH HOLDINGS LIMITED	Doji	4/21/2011	0.72	0.725	0.71
GMG GLOBAL LTD	Doji	4/21/2011	0.285	0.29	0.28
HIAP HOE LIMITED	Doji	4/21/2011	0.425	0.435	0.415
MANHATTAN RESOURCES LIMITED	Doji	4/21/2011	1.17	1.19	1.16
NERATELECOMMUNICATIONS LTD	Doji	4/21/2011	0.425	0.43	0.42
OSIM INTERNATIONAL LTD	Doji	4/21/2011	1.65	1.66	1.62
PCI LTD	Doji	4/21/2011	0.52	0.525	0.515
PORTEK INTERNATIONAL LIMITED	Doji	4/21/2011	0.655	0.66	0.65
RAFFLES EDUCATION CORP LTD	Doji	4/21/2011	0.72	0.725	0.71
RICKMERS MARITIME	Doji	4/21/2011	0.42	0.425	0.415
SINGAPORE POST LIMITED	Doji	4/21/2011	1.15	1.16	1.14
SMRT CORPORATION LTD	Doji	4/21/2011	1.88	1.89	1.87
STX OSV HOLDINGS LIMITED	Doji	4/21/2011	1.22	1.23	1.21
YAMADA GREEN RESOURCES LIMITED	Doji	4/21/2011	0.31	0.315	0.305
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	4/21/2011	1.83	1.86	1.82
YING LI INTL REAL ESTATE LTD	Doji	4/21/2011	0.415	0.425	0.41

Wednesday, April 20, 2011

Doji 2011-04-20

Symbol	Type	Date	Close	High	Low
ARMSTRONG INDUSTRIAL CORP LTD	Doji	4/20/2011	0.41	0.415	0.405
BIOSENSORS INT'L GROUP LTD.	Doji	4/20/2011	1.32	1.34	1.3
BOUSTEAD SINGAPORE LIMITED	Doji	4/20/2011	1	1.02	0.995
BROADWAY INDUSTRIAL GROUP LTD	Doji	4/20/2011	1.1	1.11	1.09
CAPITACOMMERCIAL TRUST	Doji	4/20/2011	1.41	1.42	1.4
CDL HOSPITALITY TRUSTS	Doji	4/20/2011	2.02	2.03	2.01
CEREBOS PACIFIC LIMITED	Doji	4/20/2011	5.4	5.41	5.37
COMFORTDELGRO CORPORATION LTD	Doji	4/20/2011	1.54	1.55	1.52
CWT LIMITED	Doji	4/20/2011	1.39	1.4	1.38
DAIRY FARM INT'L HOLDINGS LTD	Doji	4/20/2011	8.4	8.47	8.39
DMX TECHNOLOGIES GROUP LTD	Doji	4/20/2011	0.38	0.385	0.375
DYNA-MAC HOLDINGS LTD.	Doji	4/20/2011	0.69	0.705	0.68
EZION HOLDINGS LIMITED	Doji	4/20/2011	0.72	0.725	0.71
FIRST RESOURCES LIMITED	Doji	4/20/2011	1.4	1.43	1.39
HISAKA HOLDINGS LTD.	Doji	4/20/2011	0.475	0.48	0.47
HONGKONG LAND HOLDINGS LIMITED	Doji	4/20/2011	7.1	7.15	7.07
HUTCHISON PORT HOLDINGS TRUST	Doji	4/20/2011	0.945	0.95	0.94
HWA HONG CORPORATION LIMITED	Doji	4/20/2011	0.65	0.655	0.645
KARIN TECHNOLOGY HLDGS LIMITED	Doji	4/20/2011	0.22	0.24	0.21
KS ENERGY SERVICES LIMITED	Doji	4/20/2011	1	1.01	0.995
LIAN BENG GROUP LTD	Doji	4/20/2011	0.365	0.37	0.36
MAPLETREE LOGISTICS TRUST	Doji	4/20/2011	0.9	0.905	0.89
MIDAS HLDGS LIMITED	Doji	4/20/2011	0.78	0.79	0.775
OCEANUS GROUP LIMITED	Doji	4/20/2011	0.245	0.25	0.24
OSIM INTERNATIONAL LTD	Doji	4/20/2011	1.64	1.65	1.63
RAFFLES EDUCATION CORP LTD	Doji	4/20/2011	0.715	0.72	0.71
RAFFLES MEDICAL GROUP LTD	Doji	4/20/2011	2.21	2.23	2.2
SYNEAR FOOD HOLDINGS LIMITED	Doji	4/20/2011	0.175	0.18	0.17
TEE INTERNATIONAL LIMITED	Doji	4/20/2011	0.25	0.26	0.245
UMS HOLDINGS LIMITED	Doji	4/20/2011	0.6	0.605	0.595
UNIONMET (SINGAPORE) LIMITED	Doji	4/20/2011	0.05	0.055	0.045
XINREN ALUMINUM HOLDINGS LTD	Doji	4/20/2011	0.485	0.495	0.48
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	4/20/2011	1.82	1.84	1.81
YANLORD LAND GROUP LIMITED	Doji	4/20/2011	1.54	1.55	1.52
YONGNAM HOLDINGS LIMITED	Doji	4/20/2011	0.275	0.28	0.27

Doji 2011-04-19

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	4/19/2011	1.98	1.99	1.97
BIOSENSORS INT'L GROUP LTD.	Doji	4/19/2011	1.32	1.33	1.3
BRIGHT WORLD PRECISION MAC LTD	Doji	4/19/2011	0.595	0.6	0.59
FRENCKEN GROUP LIMITED	Doji	4/19/2011	0.335	0.34	0.33
GMG GLOBAL LTD	Doji	4/19/2011	0.28	0.285	0.275
JAYA HOLDINGS LTD	Doji	4/19/2011	0.615	0.62	0.61
KEPPEL LAND LIMITED	Doji	4/19/2011	4.36	4.39	4.35
MACQUARIE INT'L INFRA FUND LTD	Doji	4/19/2011	0.595	0.6	0.59
MAPLETREE INDUSTRIAL TRUST	Doji	4/19/2011	1.05	1.06	1.04
ORCHARD PARADE HOLDINGS LTD	Doji	4/19/2011	1.53	1.54	1.52
SINGAPORE TECH ENGINEERING LTD	Doji	4/19/2011	3.24	3.25	3.23
STATS CHIPPAC LTD	Doji	4/19/2011	0.75	0.755	0.745
SWIBER HOLDINGS LIMITED	Doji	4/19/2011	0.835	0.84	0.825
THE THINK ENVIRONMENTAL CO LTD	Doji	4/19/2011	0.845	0.85	0.84
WHEELOCK PROPERTIES (S) LTD	Doji	4/19/2011	1.86	1.87	1.85

Doji 2011-04-18

Symbol	Type	Date	Close	High	Low
CAPITARETAIL CHINA TRUST	Doji	4/18/2011	1.27	1.28	1.26
COMBINE WILL INTL HLDGS LTD	Doji	4/18/2011	3.1	3.11	3.03
DYNA-MAC HOLDINGS LTD.	Doji	4/18/2011	0.675	0.695	0.67
FALCON ENERGY GROUP LIMITED	Doji	4/18/2011	0.39	0.395	0.38
GOODPACK LIMITED	Doji	4/18/2011	1.95	1.96	1.93
GUTHRIE GTS LTD	Doji	4/18/2011	0.51	0.515	0.505
HI-P INTERNATIONAL LIMITED	Doji	4/18/2011	1.18	1.2	1.17
K-REIT ASIA	Doji	4/18/2011	1.33	1.34	1.31
MACQUARIE INT'L INFRA FUND LTD	Doji	4/18/2011	0.6	0.605	0.595
ORCHARD PARADE HOLDINGS LTD	Doji	4/18/2011	1.53	1.55	1.52
PACIFIC ANDES RESOURCES DEVLTD	Doji	4/18/2011	0.33	0.335	0.325
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	4/18/2011	0.785	0.79	0.775
RAFFLES EDUCATION CORP LTD	Doji	4/18/2011	0.73	0.735	0.72
ROTARY ENGINEERING LIMITED	Doji	4/18/2011	0.99	0.995	0.985
SINGAPORE POST LIMITED	Doji	4/18/2011	1.15	1.16	1.14
SOUND GLOBAL LTD.	Doji	4/18/2011	0.75	0.755	0.73
UOB-KAY HIAN HOLDINGS LIMITED	Doji	4/18/2011	1.83	1.84	1.82

Saturday, April 16, 2011

Doji 2011-04-15

Symbol	Type	Date	Close	High	Low
TRUMP DRAGON DISTILLERS HLDGS	Doji	5/24/2010	0.725	0.735	0.71
ASCENDAS REAL ESTATE INV TRUST	Doji	4/15/2011	1.98	1.99	1.96
AUSGROUP LIMITED	Doji	4/15/2011	0.485	0.495	0.48
BAKER TECHNOLOGY LIMITED	Doji	4/15/2011	0.43	0.435	0.425
BBR HOLDINGS (S) LTD	Doji	4/15/2011	0.265	0.27	0.26
CAMBRIDGE INDUSTRIAL TRUST	Doji	4/15/2011	0.505	0.51	0.5
CAPITACOMMERCIAL TRUST	Doji	4/15/2011	1.43	1.44	1.42
CHINA FISHERY GROUP LIMITED	Doji	4/15/2011	1.8	1.81	1.79
DYNA-MAC HOLDINGS LTD.	Doji	4/15/2011	0.67	0.68	0.66
GALLANT VENTURE LTD.	Doji	4/15/2011	0.475	0.485	0.47
GOLDEN AGRI-RESOURCES LTD	Doji	4/15/2011	0.695	0.7	0.685
GUOCOLAND LIMITED	Doji	4/15/2011	2.42	2.44	2.41
HIAP SENG ENGINEERING LTD	Doji	4/15/2011	0.535	0.54	0.53
HI-P INTERNATIONAL LIMITED	Doji	4/15/2011	1.19	1.2	1.17
HWA HONG CORPORATION LIMITED	Doji	4/15/2011	0.65	0.655	0.645
INDOFOOD AGRI RESOURCES LTD.	Doji	4/15/2011	2.22	2.25	2.21
JARDINE CYCLE & CARRIAGE LTD	Doji	4/15/2011	36.7	36.86	36.5
LI HENG CHEM FIBRE TECH LTD	Doji	4/15/2011	0.175	0.18	0.17
LONGCHEER HOLDINGS LIMITED	Doji	4/15/2011	0.32	0.325	0.315
MANHATTAN RESOURCES LIMITED	Doji	4/15/2011	1.17	1.19	1.15
MAPLETREE LOGISTICS TRUST	Doji	4/15/2011	0.91	0.915	0.9
MEMSTAR TECHNOLOGY LTD.	Doji	4/15/2011	0.055	0.06	0.05
OVERSEAS UNION ENTERPRISE LTD	Doji	4/15/2011	3.16	3.17	3.15
SINGAPORE AIRLINES LTD 200	Doji	4/15/2011	14.08	14.12	14.04
SINGAPORE LAND LIMITED	Doji	4/15/2011	7.09	7.1	7.04
SINGAPORE PRESS HLDGS LTD	Doji	4/15/2011	3.93	3.95	3.92
SUNVIC CHEMICAL HOLDINGS LTD	Doji	4/15/2011	0.76	0.775	0.755
SYNEAR FOOD HOLDINGS LIMITED	Doji	4/15/2011	0.175	0.18	0.17
TECKWAH INDUSTRIAL CORP LTD	Doji	4/15/2011	0.335	0.34	0.33
TEE INTERNATIONAL LIMITED	Doji	4/15/2011	0.25	0.255	0.245
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	4/15/2011	2.42	2.43	2.41

Thursday, April 14, 2011

Doji 2011-04-14

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	4/14/2011	1.24	1.25	1.23
ANCHUN INTERNATIONAL HLDGS LTD	Doji	4/14/2011	0.225	0.23	0.22
ASCOTT RESIDENCE TRUST	Doji	4/14/2011	1.18	1.19	1.17
BOUSTEAD SINGAPORE LIMITED	Doji	4/14/2011	1	1.01	0.99
BRC ASIA LIMITED	Doji	4/14/2011	0.15	0.155	0.145
CAPITAMALLS ASIA LIMITED	Doji	4/14/2011	1.88	1.89	1.87
CAPITARETAIL CHINA TRUST	Doji	4/14/2011	1.27	1.29	1.26
CHINA MINZHONG FOOD CORP LTD	Doji	4/14/2011	1.72	1.73	1.71
CHINA TAISAN TECH GRP HLDGSLTD	Doji	4/14/2011	0.155	0.16	0.15
CHINA XLX FERTILISER LTD.	Doji	4/14/2011	0.44	0.45	0.435
DBXT MSCI TAIWAN ETF 10	Doji	4/14/2011	19.83	19.86	19.77
EASTGATE TECHNOLOGY LTD 10	Doji	4/14/2011	0.3	0.305	0.295
FRAGRANCE GROUP LIMITED	Doji	4/14/2011	0.445	0.45	0.44
GENTING SINGAPORE PLC	Doji	4/14/2011	2.09	2.11	2.08
HI-P INTERNATIONAL LIMITED	Doji	4/14/2011	1.19	1.21	1.18
HYFLUX LTD	Doji	4/14/2011	2.19	2.22	2.18
K1 VENTURES LIMITED	Doji	4/14/2011	0.155	0.16	0.15
K-REIT ASIA	Doji	4/14/2011	1.32	1.33	1.31
LEADER ENVIRONMENTAL TECH LTD	Doji	4/14/2011	0.275	0.285	0.27
MERMAID MARITIME PUBLIC CO LTD	Doji	4/14/2011	0.395	0.415	0.39
PORTEK INTERNATIONAL LIMITED	Doji	4/14/2011	0.64	0.655	0.635
SC GLOBAL DEVELOPMENTS LTD	Doji	4/14/2011	1.4	1.41	1.39
SEMBCORP MARINE LTD	Doji	4/14/2011	5.85	5.92	5.81
STARHILL GLOBAL REIT	Doji	4/14/2011	0.63	0.635	0.625
TIGER AIRWAYS HOLDINGS LIMITED	Doji	4/14/2011	1.51	1.52	1.5
TUAN SING HOLDINGS LIMITED	Doji	4/14/2011	0.38	0.395	0.375
UMS HOLDINGS LIMITED	Doji	4/14/2011	0.605	0.61	0.6
YING LI INTL REAL ESTATE LTD	Doji	4/14/2011	0.4	0.405	0.395

Wednesday, April 13, 2011

Doji 2011-04-13

Symbol	Type	Date	Close	High	Low
CDL HOSPITALITY TRUSTS	Doji	4/13/2011	2.02	2.04	2
CITY DEVELOPMENTS LIMITED	Doji	4/13/2011	11.7	11.8	11.62
CSE GLOBAL LTD	Doji	4/13/2011	1.22	1.23	1.2
GMG GLOBAL LTD	Doji	4/13/2011	0.29	0.295	0.285
HOTEL PROPERTIES LTD	Doji	4/13/2011	2.45	2.48	2.44
KEPPEL CORPORATION LIMITED	Doji	4/13/2011	12.6	12.74	12.52
NORDIC GROUP LIMITED	Doji	4/13/2011	0.19	0.195	0.185
ORCHARD PARADE HOLDINGS LTD	Doji	4/13/2011	1.53	1.55	1.52
OTTO MARINE LIMITED	Doji	4/13/2011	0.245	0.25	0.24
OVERSEAS UNION ENTERPRISE LTD	Doji	4/13/2011	3.16	3.19	3.15
PACIFIC ANDES RESOURCES DEVLTD	Doji	4/13/2011	0.335	0.345	0.33
PAN PACIFIC HOTELS GRP LIMITED	Doji	4/13/2011	1.82	1.83	1.81
RAFFLES EDUCATION CORP LTD	Doji	4/13/2011	0.74	0.75	0.725
STRAITS ASIA RESOURCES LIMITED	Doji	4/13/2011	2.63	2.66	2.61
TECHNICS OIL & GAS LIMITED	Doji	4/13/2011	0.99	0.995	0.985
TREASURY CHINA TRUST	Doji	4/13/2011	1.92	1.94	1.9
VENTURE CORPORATION LIMITED	Doji	4/13/2011	9.5	9.51	9.48
ZIWO HOLDINGS LTD.	Doji	4/13/2011	0.32	0.33	0.315

Tuesday, April 12, 2011

Doji 2011-04-12

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	4/12/2011	1.23	1.24	1.22
ASCENDAS REAL ESTATE INV TRUST	Doji	4/12/2011	1.97	1.98	1.95
ASCOTT RESIDENCE TRUST	Doji	4/12/2011	1.18	1.19	1.17
BIOSENSORS INT'L GROUP LTD.	Doji	4/12/2011	1.25	1.26	1.23
BUND CENTER INVESTMENT LTD	Doji	4/12/2011	0.22	0.225	0.215
CAPITACOMMERCIAL TRUST	Doji	4/12/2011	1.45	1.48	1.44
CAPITAMALL TRUST	Doji	4/12/2011	1.87	1.88	1.85
CHINA XLX FERTILISER LTD.	Doji	4/12/2011	0.43	0.435	0.425
CITY DEVELOPMENTS LIMITED	Doji	4/12/2011	11.7	11.8	11.6
HONGKONG LAND HOLDINGS LIMITED	Doji	4/12/2011	7	7.05	6.92
NOBLE GROUP LIMITED	Doji	4/12/2011	2.17	2.18	2.14
ORCHARD PARADE HOLDINGS LTD	Doji	4/12/2011	1.52	1.53	1.51
PEC LTD.	Doji	4/12/2011	1.16	1.18	1.15
PSL HOLDINGS LTD	Doji	4/12/2011	0.215	0.22	0.21
RAFFLES MEDICAL GROUP LTD	Doji	4/12/2011	2.19	2.2	2.18
TREASURY CHINA TRUST	Doji	4/12/2011	1.92	1.94	1.9
TREK 2000 INT'L LTD	Doji	4/12/2011	0.37	0.375	0.365
WING TAI HLDGS LTD	Doji	4/12/2011	1.58	1.6	1.57