Doji Scan: May 2011

Monday, May 30, 2011

Doji 2011-05-30

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	5/30/2011	1.18	1.19	1.17
ASPIAL CORPORATION LIMITED	Doji	5/30/2011	0.44	0.455	0.43
CITY DEVELOPMENTS LIMITED	Doji	5/30/2011	11.1	11.18	11.06
GLOBAL LOGISTIC PROP LIMITED	Doji	5/30/2011	1.99	2	1.98
GUOCOLEISURE LIMITED	Doji	5/30/2011	0.735	0.74	0.72
MANHATTAN RESOURCES LIMITED	Doji	5/30/2011	1.05	1.07	1.04
MAPLETREE INDUSTRIAL TRUST	Doji	5/30/2011	1.16	1.17	1.15
MAPLETREE LOGISTICS TRUST	Doji	5/30/2011	0.905	0.91	0.9
METRO HOLDINGS LIMITED	Doji	5/30/2011	0.93	0.935	0.92
ORCHARD PARADE HOLDINGS LTD	Doji	5/30/2011	1.53	1.54	1.52
SINARMAS LAND LIMITED	Doji	5/30/2011	0.31	0.32	0.305
SINOPIPE HOLDINGS LIMITED	Doji	5/30/2011	0.225	0.23	0.22
STI ETF	Doji	5/30/2011	3.21	3.23	3.16
WING TAI HLDGS LTD	Doji	5/30/2011	1.57	1.58	1.56

Saturday, May 28, 2011

Doji 2011-05-27

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	5/27/2011	1	1.01	0.99
ASCENDAS REAL ESTATE INV TRUST	Doji	5/27/2011	2.02	2.04	2.01
BOUSTEAD SINGAPORE LIMITED	Doji	5/27/2011	1.03	1.04	1.02
BUND CENTER INVESTMENT LTD	Doji	5/27/2011	0.205	0.21	0.2
CACHE LOGISTICS TRUST	Doji	5/27/2011	0.935	0.94	0.93
CITYSPRING INFRASTRUCT TRUST	Doji	5/27/2011	0.545	0.555	0.54
DBS GROUP HOLDINGS LTD	Doji	5/27/2011	14.72	14.84	14.7
FIRST SHIP LEASE TRUST	Doji	5/27/2011	0.375	0.38	0.37
HO BEE INVESTMENT LIMITED	Doji	5/27/2011	1.44	1.46	1.42
HONG FOK CORPORATION LTD	Doji	5/27/2011	0.59	0.595	0.585
HONGKONG LAND HOLDINGS LIMITED	Doji	5/27/2011	7.4	7.47	7.37
K-REIT ASIA	Doji	5/27/2011	1.29	1.3	1.28
OVERSEAS UNION ENTERPRISE LTD	Doji	5/27/2011	2.98	3	2.97
PACIFIC ANDES RESOURCES DEVLTD	Doji	5/27/2011	0.29	0.295	0.285
RAFFLES MEDICAL GROUP LTD	Doji	5/27/2011	2.28	2.3	2.26
SMRT CORPORATION LTD	Doji	5/27/2011	1.91	1.93	1.9
STI ETF	Doji	5/27/2011	3.21	3.22	3.2
THE THINK ENVIRONMENTAL CO LTD	Doji	5/27/2011	0.81	0.815	0.805
UNITED INDUSTRIAL CORP LTD	Doji	5/27/2011	2.86	2.87	2.84
WILMAR INTERNATIONAL LIMITED	Doji	5/27/2011	5.39	5.44	5.36
YANLORD LAND GROUP LIMITED	Doji	5/27/2011	1.34	1.35	1.33

Doji 2011-05-26

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Doji	5/26/2011	1	1.01	0.995
CAPITACOMMERCIAL TRUST	Doji	5/26/2011	1.45	1.46	1.44
CHINA ANIMAL HEALTHCARE LTD.	Doji	5/26/2011	0.265	0.275	0.26
CREATIVE TECHNOLOGY LTD	Doji	5/26/2011	3.18	3.22	3.16
EZRA HOLDINGS LIMITED	Doji	5/26/2011	1.54	1.55	1.53
HONG FOK CORPORATION LTD	Doji	5/26/2011	0.585	0.59	0.58
JADASON ENTERPRISES LTD	Doji	5/26/2011	0.08	0.085	0.075
KTL GLOBAL LIMITED	Doji	5/26/2011	0.38	0.385	0.375
LIPPO-MAPLETREEINDORETAILTRUST	Doji	5/26/2011	0.55	0.555	0.545
MAPLETREE LOGISTICS TRUST	Doji	5/26/2011	0.905	0.91	0.9
NEPTUNE ORIENT LINES LIMITED	Doji	5/26/2011	1.82	1.83	1.8
OSIM INTERNATIONAL LTD	Doji	5/26/2011	1.68	1.7	1.67
PACIFIC CENTURY REGIONAL DEVTS	Doji	5/26/2011	0.18	0.185	0.175
STARHILL GLOBAL REIT	Doji	5/26/2011	0.64	0.645	0.635
SWIBER HOLDINGS LIMITED	Doji	5/26/2011	0.77	0.775	0.765
TECHCOMP (HOLDINGS) LIMITED	Doji	5/26/2011	0.435	0.445	0.43
THE THINK ENVIRONMENTAL CO LTD	Doji	5/26/2011	0.81	0.815	0.805
UNITED INDUSTRIAL CORP LTD	Doji	5/26/2011	2.85	2.87	2.84

Wednesday, May 25, 2011

Doji 2011-05-25

Symbol	Type	Date	Close	High	Low
CAPITAMALLS ASIA LIMITED	Doji	5/25/2011	1.62	1.64	1.6
CITYSPRING INFRASTRUCT TRUST	Doji	5/25/2011	0.535	0.54	0.53
DYNA-MAC HOLDINGS LTD.	Doji	5/25/2011	0.59	0.595	0.585
FIRST REAL ESTATE INV TRUST	Doji	5/25/2011	0.75	0.755	0.745
FRASER AND NEAVE LIMITED	Doji	5/25/2011	5.96	5.98	5.9
HONG LEONG ASIA LTD.	Doji	5/25/2011	2.38	2.4	2.36
HYFLUX LTD	Doji	5/25/2011	2.05	2.06	2.04
KSH HOLDINGS LIMITED	Doji	5/25/2011	0.27	0.285	0.26
MANHATTAN RESOURCES LIMITED	Doji	5/25/2011	1.04	1.05	1.03
MAPLETREE LOGISTICS TRUST	Doji	5/25/2011	0.905	0.915	0.895
PAN PACIFIC HOTELS GRP LIMITED	Doji	5/25/2011	1.85	1.86	1.84
Q & M DENTAL GROUP (S) LIMITED	Doji	5/25/2011	0.895	0.905	0.86
RAMBA ENERGY LIMITED	Doji	5/25/2011	0.595	0.6	0.575
SATS LTD.	Doji	5/25/2011	2.64	2.65	2.62
SINGAPORE TECH ENGINEERING LTD	Doji	5/25/2011	2.98	2.99	2.93
SMRT CORPORATION LTD	Doji	5/25/2011	1.9	1.91	1.89
THAI BEVERAGE PUBLIC CO LTD	Doji	5/25/2011	0.285	0.29	0.28
THE THINK ENVIRONMENTAL CO LTD	Doji	5/25/2011	0.81	0.815	0.805
TRANSCU GROUP LIMITED	Doji	5/25/2011	0.055	0.06	0.05
TUAN SING HOLDINGS LIMITED	Doji	5/25/2011	0.38	0.39	0.375
UNITED ENVIROTECH LTD	Doji	5/25/2011	0.365	0.37	0.36
VALUETRONICS HOLDINGS LIMITED	Doji	5/25/2011	0.25	0.255	0.245
WHEELOCK PROPERTIES (S) LTD	Doji	5/25/2011	1.87	1.89	1.86
ZIWO HOLDINGS LTD.	Doji	5/25/2011	0.28	0.285	0.27

Tuesday, May 24, 2011

Doji 2011-05-24

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	5/24/2011	0.45	0.455	0.445
EZION HOLDINGS LIMITED	Doji	5/24/2011	0.685	0.69	0.68
GREAT EASTERN HLDGS LTD	Doji	5/24/2011	15.6	15.62	15.58
HO BEE INVESTMENT LIMITED	Doji	5/24/2011	1.44	1.47	1.43
HUTCHISON PORT HOLDINGS TRUST	Doji	5/24/2011	0.91	0.915	0.905
HYFLUX LTD	Doji	5/24/2011	2.05	2.07	2.04
MAPLETREE LOGISTICS TRUST	Doji	5/24/2011	0.9	0.905	0.895
SINGAPORE EXCHANGE LIMITED	Doji	5/24/2011	7.45	7.52	7.44
STARHILL GLOBAL REIT	Doji	5/24/2011	0.64	0.645	0.635
STATS CHIPPAC LTD	Doji	5/24/2011	0.69	0.71	0.68
STI ETF	Doji	5/24/2011	3.19	3.21	3.17
THE THINK ENVIRONMENTAL CO LTD	Doji	5/24/2011	0.805	0.815	0.8
TIGER AIRWAYS HOLDINGS LIMITED	Doji	5/24/2011	1.46	1.48	1.43
UE E&C LTD.	Doji	5/24/2011	0.42	0.425	0.415
WING TAI HLDGS LTD	Doji	5/24/2011	1.56	1.61	1.55
YAMADA GREEN RESOURCES LIMITED	Doji	5/24/2011	0.26	0.265	0.255
YING LI INTL REAL ESTATE LTD	Doji	5/24/2011	0.38	0.385	0.375

Doji 2011-05-23

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	5/23/2011	0.94	0.945	0.935
CHINA XLX FERTILISER LTD.	Doji	5/23/2011	0.43	0.435	0.415
FRASERS COMMERCIAL TRUST	Doji	5/23/2011	0.8	0.805	0.795
HISAKA HOLDINGS LTD.	Doji	5/23/2011	0.455	0.465	0.45
HO BEE INVESTMENT LIMITED	Doji	5/23/2011	1.42	1.44	1.41
JAYA HOLDINGS LTD	Doji	5/23/2011	0.56	0.565	0.555
L.C.DEVELOPMENT LTD	Doji	5/23/2011	0.17	0.175	0.165
SINGAPORE POST LIMITED	Doji	5/23/2011	1.15	1.16	1.14
SUNTEC REAL ESTATE INV TRUST	Doji	5/23/2011	1.51	1.53	1.5

Saturday, May 21, 2011

Doji 2011-05-20

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	5/20/2011	0.94	0.945	0.935
BBR HOLDINGS (S) LTD	Doji	5/20/2011	0.265	0.27	0.26
CHINA ESSENCE GROUP LTD.	Doji	5/20/2011	0.305	0.31	0.3
CONSCIENCEFOOD HOLDING LIMITED	Doji	5/20/2011	0.235	0.24	0.23
EZRA HOLDINGS LIMITED	Doji	5/20/2011	1.57	1.58	1.56
HONGKONG LAND HOLDINGS LIMITED	Doji	5/20/2011	7.48	7.5	7.42
K1 VENTURES LIMITED	Doji	5/20/2011	0.15	0.155	0.145
LYXOR KOREA 10	Doji	5/20/2011	5.59	5.65	5.57
MALAYSIA SMELTING CORP BHD 100	Doji	5/20/2011	1.86	1.88	1.85
MANDARIN ORIENTAL INTL LTD	Doji	5/20/2011	2.1	2.14	2.08
MAPLETREE COMMERCIAL TRUST	Doji	5/20/2011	0.86	0.865	0.855
MAPLETREE INDUSTRIAL TRUST	Doji	5/20/2011	1.13	1.14	1.12
MEIBAN GROUP LTD	Doji	5/20/2011	0.295	0.3	0.29
OSIM INTERNATIONAL LTD	Doji	5/20/2011	1.68	1.69	1.66
SARIN TECHNOLOGIES LTD	Doji	5/20/2011	0.65	0.655	0.645
SINGAPORE EXCHANGE LIMITED	Doji	5/20/2011	7.57	7.6	7.54
SINGAPORE PRESS HLDGS LTD	Doji	5/20/2011	3.93	3.94	3.91
XINREN ALUMINUM HOLDINGS LTD	Doji	5/20/2011	0.445	0.45	0.44

Friday, May 20, 2011

Doji 2011-05-19

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	5/19/2011	1.13	1.14	1.12
CAPITALAND LIMITED	Doji	5/19/2011	3.17	3.2	3.15
CHINA ANIMAL HEALTHCARE LTD.	Doji	5/19/2011	0.27	0.275	0.265
FIRST REAL ESTATE INV TRUST	Doji	5/19/2011	0.75	0.755	0.745
GALLANT VENTURE LTD.	Doji	5/19/2011	0.425	0.43	0.42
GUTHRIE GTS LTD	Doji	5/19/2011	0.475	0.48	0.47
HISAKA HOLDINGS LTD.	Doji	5/19/2011	0.47	0.48	0.465
MAPLETREE INDUSTRIAL TRUST	Doji	5/19/2011	1.13	1.14	1.12
MAPLETREE LOGISTICS TRUST	Doji	5/19/2011	0.905	0.91	0.9
OCEANUS GROUP LIMITED	Doji	5/19/2011	0.265	0.27	0.26
OVERSEA-CHINESE BANKING CORP	Doji	5/19/2011	9.53	9.55	9.5
Q & M DENTAL GROUP (S) LIMITED	Doji	5/19/2011	0.84	0.845	0.835
SEROJA INVESTMENTS LIMITED	Doji	5/19/2011	0.265	0.27	0.26
SINGAPORE POST LIMITED	Doji	5/19/2011	1.15	1.16	1.14
SINGAPORE TECH ENGINEERING LTD	Doji	5/19/2011	3.07	3.09	3.04
STARHILL GLOBAL REIT	Doji	5/19/2011	0.635	0.64	0.63
STARHUB LTD	Doji	5/19/2011	2.75	2.78	2.74
STI ETF	Doji	5/19/2011	3.24	3.25	3.23
STX OSV HOLDINGS LIMITED	Doji	5/19/2011	1.2	1.21	1.18
SUNMART HOLDINGS LIMITED	Doji	5/19/2011	0.135	0.14	0.13

Wednesday, May 18, 2011

Doji 2011-05-18

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	5/18/2011	1.1	1.11	1.09
ARMSTRONG INDUSTRIAL CORP LTD	Doji	5/18/2011	0.36	0.365	0.355
ASCENDAS REAL ESTATE INV TRUST	Doji	5/18/2011	2	2.01	1.99
AUSGROUP LIMITED	Doji	5/18/2011	0.45	0.455	0.445
BIOSENSORS INT'L GROUP LTD.	Doji	5/18/2011	1.34	1.36	1.28
CAPITARETAIL CHINA TRUST	Doji	5/18/2011	1.27	1.28	1.26
CHINA ENVIRONMENT LTD.	Doji	5/18/2011	0.19	0.2	0.185
CITY DEVELOPMENTS LIMITED	Doji	5/18/2011	11.08	11.16	11.02
COMFORTDELGRO CORPORATION LTD	Doji	5/18/2011	1.47	1.48	1.46
CSE GLOBAL LTD	Doji	5/18/2011	1.2	1.21	1.18
CWT LIMITED	Doji	5/18/2011	1.25	1.27	1.24
DYNA-MAC HOLDINGS LTD.	Doji	5/18/2011	0.61	0.62	0.605
FIRST RESOURCES LIMITED	Doji	5/18/2011	1.41	1.45	1.4
FORTUNE REAL ESTATE INV TRUST	Doji	5/18/2011	3.9	3.92	3.89
GENTING SINGAPORE PLC	Doji	5/18/2011	2.07	2.1	2.06
HONG LEONG ASIA LTD.	Doji	5/18/2011	2.57	2.59	2.56
IS MSCI INDIA 100	Doji	5/18/2011	7.15	7.21	7.09
KEPPEL LAND LIMITED	Doji	5/18/2011	4	4.05	3.98
LYXOR ETF MSCI MALAYSIA 10	Doji	5/18/2011	9.62	9.63	9.51
MAPLETREE INDUSTRIAL TRUST	Doji	5/18/2011	1.13	1.14	1.12
SEROJA INVESTMENTS LIMITED	Doji	5/18/2011	0.265	0.27	0.26
SINGAPORE LAND LIMITED	Doji	5/18/2011	6.93	6.95	6.91
SINGAPORE PRESS HLDGS LTD	Doji	5/18/2011	3.9	3.91	3.88
THAI BEVERAGE PUBLIC CO LTD	Doji	5/18/2011	0.285	0.29	0.28
THE THINK ENVIRONMENTAL CO LTD	Doji	5/18/2011	0.82	0.825	0.815
TIANJIN ZHONG XIN PHARM GROUP	Doji	5/18/2011	0.745	0.75	0.735
WING TAI HLDGS LTD	Doji	5/18/2011	1.53	1.54	1.52
XINREN ALUMINUM HOLDINGS LTD	Doji	5/18/2011	0.45	0.455	0.445

Monday, May 16, 2011

Doji 2011-05-16

Symbol	Type	Date	Close	High	Low
ADAMPAK LIMITED	Doji	5/16/2011	0.315	0.32	0.31
ALLGREEN PROPERTIES LTD	Doji	5/16/2011	1.11	1.12	1.1
CAPITALAND LIMITED	Doji	5/16/2011	3.15	3.16	3.13
CAPITAMALL TRUST	Doji	5/16/2011	1.9	1.91	1.89
CITY DEVELOPMENTS LIMITED	Doji	5/16/2011	11.2	11.28	11.08
COSCO CORPORATION (S) LTD	Doji	5/16/2011	2.06	2.08	2.05
EZION HOLDINGS LIMITED	Doji	5/16/2011	0.71	0.72	0.705
FORTUNE REAL ESTATE INV TRUST	Doji	5/16/2011	3.9	3.91	3.89
GOLDEN AGRI-RESOURCES LTD	Doji	5/16/2011	0.67	0.68	0.665
HENG LONG INTERNATIONAL LTD.	Doji	5/16/2011	0.445	0.46	0.44
HONGKONG LAND HOLDINGS LIMITED	Doji	5/16/2011	7.34	7.38	7.3
LIAN BENG GROUP LTD	Doji	5/16/2011	0.365	0.37	0.36
MAPLETREE COMMERCIAL TRUST	Doji	5/16/2011	0.86	0.865	0.855
PETRA FOODS LIMITED	Doji	5/16/2011	1.78	1.79	1.76
SAMKO TIMBER LIMITED	Doji	5/16/2011	0.195	0.2	0.19
SINGTEL 10	Doji	5/16/2011	3.17	3.18	3.16
UOL GROUP LIMITED	Doji	5/16/2011	4.83	4.86	4.82

Saturday, May 14, 2011

Doji 2011-05-13

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	5/13/2011	0.925	0.93	0.92
ASCENDAS REAL ESTATE INV TRUST	Doji	5/13/2011	2.01	2.02	2
AUSGROUP LIMITED	Doji	5/13/2011	0.45	0.46	0.445
BAKER TECHNOLOGY LIMITED	Doji	5/13/2011	0.375	0.38	0.37
BIOSENSORS INT'L GROUP LTD.	Doji	5/13/2011	1.39	1.4	1.38
CAPITACOMMERCIAL TRUST	Doji	5/13/2011	1.41	1.42	1.4
CEREBOS PACIFIC LIMITED	Doji	5/13/2011	5.2	5.21	5.15
CSE GLOBAL LTD	Doji	5/13/2011	1.21	1.22	1.2
GALLANT VENTURE LTD.	Doji	5/13/2011	0.425	0.43	0.42
JAYA HOLDINGS LTD	Doji	5/13/2011	0.57	0.575	0.56
LEADER ENVIRONMENTAL TECH LTD	Doji	5/13/2011	0.235	0.24	0.23
NOBLE GROUP LIMITED	Doji	5/13/2011	2.11	2.12	2.09
SBS TRANSIT LTD	Doji	5/13/2011	1.9	1.91	1.89
SEROJA INVESTMENTS LIMITED	Doji	5/13/2011	0.27	0.275	0.265
SIA MBL ECW110803	Doji	5/13/2011	0.335	0.345	0.33
SINGTEL 10	Doji	5/13/2011	3.17	3.19	3.16
SUNTEC REAL ESTATE INV TRUST	Doji	5/13/2011	1.5	1.51	1.49
SWIBER HOLDINGS LIMITED	Doji	5/13/2011	0.805	0.815	0.795
UMS HOLDINGS LIMITED	Doji	5/13/2011	0.59	0.6	0.585
UNITED ENGINEERS LTD ORD	Doji	5/13/2011	2.37	2.38	2.36
YANLORD LAND GROUP LIMITED	Doji	5/13/2011	1.39	1.4	1.38

Thursday, May 12, 2011

Doji 2011-05-12

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	5/12/2011	1.1	1.11	1.09
ASIA ENTERPRISES HOLDING LTD	Doji	5/12/2011	0.35	0.355	0.345
BIOSENSORS INT'L GROUP LTD.	Doji	5/12/2011	1.38	1.39	1.37
DEBAO PROPERTY DEVELOPMENT LTD	Doji	5/12/2011	0.15	0.16	0.145
FORTUNE REAL ESTATE INV TRUST	Doji	5/12/2011	3.91	3.92	3.9
FRAGRANCE GROUP LIMITED	Doji	5/12/2011	0.555	0.56	0.55
K-REIT ASIA	Doji	5/12/2011	1.3	1.31	1.29
SATS LTD.	Doji	5/12/2011	2.67	2.69	2.65
SMRT CORPORATION LTD	Doji	5/12/2011	1.9	1.91	1.89
STRAITS ASIA RESOURCES LIMITED	Doji	5/12/2011	2.88	2.92	2.87
STX OSV HOLDINGS LIMITED	Doji	5/12/2011	1.16	1.18	1.15
YANLORD LAND GROUP LIMITED	Doji	5/12/2011	1.39	1.41	1.37

Wednesday, May 11, 2011

Doji 2011-05-11

Symbol	Type	Date	Close	High	Low
ASTI HOLDINGS LIMITED	Doji	5/11/2011	0.09	0.095	0.085
BEYONICSTECHNOLOGY LIMITED	Doji	5/11/2011	0.185	0.19	0.18
BROADWAY INDUSTRIAL GROUP LTD	Doji	5/11/2011	1.01	1.02	0.995
CDL HOSPITALITY TRUSTS	Doji	5/11/2011	2.07	2.09	2.06
CWT LIMITED	Doji	5/11/2011	1.29	1.3	1.27
ETIKA INTERNATIONAL HLDGS LTD	Doji	5/11/2011	0.405	0.41	0.4
GALLANT VENTURE LTD.	Doji	5/11/2011	0.435	0.44	0.43
GENTING SINGAPORE PLC	Doji	5/11/2011	2.2	2.22	2.17
GUOCOLEISURE LIMITED	Doji	5/11/2011	0.74	0.745	0.735
LIAN BENG GROUP LTD	Doji	5/11/2011	0.365	0.37	0.36
MAPLETREE INDUSTRIAL TRUST	Doji	5/11/2011	1.14	1.15	1.13
NEPTUNE ORIENT LINES LIMITED	Doji	5/11/2011	1.92	1.93	1.9
RAFFLES EDUCATION CORP LTD	Doji	5/11/2011	0.66	0.665	0.65
RAMBA ENERGY LIMITED	Doji	5/11/2011	0.61	0.62	0.6
SINGTEL	Doji	5/11/2011	3.14	3.15	3.12
TIGER AIRWAYS HOLDINGS LIMITED	Doji	5/11/2011	1.53	1.54	1.52
UNITED ENVIROTECH LTD	Doji	5/11/2011	0.4	0.405	0.395
UOB-KAY HIAN HOLDINGS LIMITED	Doji	5/11/2011	1.75	1.76	1.74

Tuesday, May 10, 2011

Doji 2011-05-10

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	5/10/2011	1.11	1.12	1.1
ASCENDAS INDIA TRUST	Doji	5/10/2011	0.95	0.955	0.945
CAPITARETAIL CHINA TRUST	Doji	5/10/2011	1.27	1.28	1.26
CHEMOIL ENERGY LIMITED	Doji	5/10/2011	0.35	0.355	0.345
CHIP ENG SENG CORPORATION LTD	Doji	5/10/2011	0.445	0.45	0.44
CWT LIMITED	Doji	5/10/2011	1.29	1.3	1.26
DYNA-MAC HOLDINGS LTD.	Doji	5/10/2011	0.635	0.645	0.63
GUTHRIE GTS LTD	Doji	5/10/2011	0.47	0.475	0.465
HWA HONG CORPORATION LIMITED	Doji	5/10/2011	0.535	0.54	0.53
LIPPO-MAPLETREEINDORETAILTRUST	Doji	5/10/2011	0.55	0.555	0.545
MERMAID MARITIME PUBLIC CO LTD	Doji	5/10/2011	0.355	0.36	0.35
OKP HOLDINGS LIMITED	Doji	5/10/2011	0.65	0.66	0.645
SEMBCORP MARINE LTD	Doji	5/10/2011	5.6	5.66	5.59
SINO GRANDNESS FOOD IND GP LTD	Doji	5/10/2011	0.585	0.59	0.575
STATS CHIPPAC LTD	Doji	5/10/2011	0.725	0.74	0.72
SUNMART HOLDINGS LIMITED	Doji	5/10/2011	0.16	0.165	0.155
SYNEAR FOOD HOLDINGS LIMITED	Doji	5/10/2011	0.16	0.165	0.155
THAI BEVERAGE PUBLIC CO LTD	Doji	5/10/2011	0.285	0.29	0.28
THE THINK ENVIRONMENTAL CO LTD	Doji	5/10/2011	0.83	0.835	0.825
WORLD PRECISION MACHINERY LTD	Doji	5/10/2011	0.68	0.685	0.67
ZIWO HOLDINGS LTD.	Doji	5/10/2011	0.3	0.305	0.295
Z-OBEE HOLDINGS LIMITED	Doji	5/10/2011	0.275	0.28	0.27

Monday, May 9, 2011

Doji 2011-05-09

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	5/9/2011	1.1	1.11	1.09
BAKER TECHNOLOGY LIMITED	Doji	5/9/2011	0.38	0.39	0.375
CAPITAMALL TRUST	Doji	5/9/2011	1.9	1.93	1.89
CREATIVE TECHNOLOGY LTD	Doji	5/9/2011	3.4	3.42	3.33
GMG GLOBAL LTD	Doji	5/9/2011	0.27	0.275	0.265
GUANGZHAO IND FOREST BIOGRPLTD	Doji	5/9/2011	0.05	0.055	0.045
HISAKA HOLDINGS LTD.	Doji	5/9/2011	0.475	0.48	0.47
HONG FOK CORPORATION LTD	Doji	5/9/2011	0.58	0.6	0.57
HONGKONG LAND HOLDINGS LIMITED	Doji	5/9/2011	7.35	7.4	7.29
HSU FU CHI INTERNATIONAL LTD	Doji	5/9/2011	3.8	3.82	3.66
KEPPEL TELE & TRAN	Doji	5/9/2011	1.27	1.28	1.26
RICKMERS MARITIME	Doji	5/9/2011	0.405	0.41	0.4
ROTARY ENGINEERING LIMITED	Doji	5/9/2011	0.9	0.905	0.89
SINGTEL	Doji	5/9/2011	3.1	3.12	3.08
STARHUB LTD	Doji	5/9/2011	2.79	2.81	2.78
SUNTEC REAL ESTATE INV TRUST	Doji	5/9/2011	1.5	1.51	1.49
TECHNICS OIL & GAS LIMITED	Doji	5/9/2011	0.975	0.98	0.97
WEE HUR HOLDINGS LTD.	Doji	5/9/2011	0.27	0.275	0.265

Friday, May 6, 2011

Doji 2011-05-06

Symbol	Type	Date	Close	High	Low
COMFORTDELGRO CORPORATION LTD	Doji	5/6/2011	1.47	1.48	1.46
DBXT S&P 500 SHORT ETF 10	Doji	5/6/2011	41.87	41.92	41.81
EZION HOLDINGS LIMITED	Doji	5/6/2011	0.675	0.68	0.67
GALLANT VENTURE LTD.	Doji	5/6/2011	0.43	0.435	0.425
GENTING SINGAPORE PLC	Doji	5/6/2011	2.1	2.12	2.09
HO BEE INVESTMENT LIMITED	Doji	5/6/2011	1.46	1.47	1.45
HONG LEONG FINANCE LIMITED	Doji	5/6/2011	2.84	2.85	2.82
INDOFOOD AGRI RESOURCES LTD.	Doji	5/6/2011	2.03	2.06	2.02
INNOTEK LIMITED	Doji	5/6/2011	0.535	0.54	0.53
JASPER INVESTMENTS LIMITED	Doji	5/6/2011	0.08	0.085	0.075
JAYA HOLDINGS LTD	Doji	5/6/2011	0.555	0.56	0.55
KENCANA AGRI LIMITED	Doji	5/6/2011	0.395	0.4	0.39
L.C.DEVELOPMENT LTD	Doji	5/6/2011	0.165	0.17	0.16
LAFE CORPORATION LIMITED	Doji	5/6/2011	0.075	0.08	0.07
LUZHOU BIO-CHEM TECHNOLOGY LTD	Doji	5/6/2011	0.12	0.125	0.115
OKP HOLDINGS LIMITED	Doji	5/6/2011	0.645	0.65	0.635
ORCHARD PARADE HOLDINGS LTD	Doji	5/6/2011	1.54	1.55	1.53
PEC LTD.	Doji	5/6/2011	1.1	1.11	1.09
SAIZEN REAL ESTATE INV TRUST	Doji	5/6/2011	0.14	0.145	0.135
SINGAPORE TECH ENGINEERING LTD	Doji	5/6/2011	3.05	3.08	3.04
STARHILL GLOBAL REIT	Doji	5/6/2011	0.62	0.625	0.615
SUNTEC REAL ESTATE INV TRUST	Doji	5/6/2011	1.5	1.51	1.49
THAI BEVERAGE PUBLIC CO LTD	Doji	5/6/2011	0.285	0.29	0.28
UNITED INDUSTRIAL CORP LTD	Doji	5/6/2011	2.83	2.84	2.82
YING LI INTL REAL ESTATE LTD	Doji	5/6/2011	0.39	0.395	0.385