Doji Scan: July 2011

Saturday, July 30, 2011

Doji 2011-07-29

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	7/29/2011	0.95	0.955	0.945
CAPITALAND LIMITED	Doji	7/29/2011	2.9	2.92	2.88
CAPITAMALLS ASIA LIMITED	Doji	7/29/2011	1.435	1.44	1.43
FIRST REAL ESTATE INV TRUST	Doji	7/29/2011	0.82	0.825	0.815
GMG GLOBAL LTD	Doji	7/29/2011	0.265	0.275	0.26
GOLDEN AGRI-RESOURCES LTD	Doji	7/29/2011	0.73	0.735	0.715
GUOCOLEISURE LIMITED	Doji	7/29/2011	0.715	0.72	0.71
HIAP SENG ENGINEERING LTD	Doji	7/29/2011	0.41	0.42	0.405
HOTUNG INVESTMENT HLDGS LTD	Doji	7/29/2011	0.151	0.152	0.149
KEPPEL CORPORATION LIMITED	Doji	7/29/2011	11.07	11.1	11
K-REIT ASIA	Doji	7/29/2011	1.32	1.325	1.315
LEEDEN LIMITED	Doji	7/29/2011	0.435	0.45	0.415
MIRACH ENERGY LIMITED	Doji	7/29/2011	0.122	0.129	0.12
OTTO MARINE LIMITED	Doji	7/29/2011	0.194	0.198	0.19
Q & M DENTAL GROUP (S) LIMITED	Doji	7/29/2011	0.845	0.855	0.835
THE THINK ENVIRONMENTAL CO LTD	Doji	7/29/2011	0.835	0.84	0.83
WILMAR INTERNATIONAL LIMITED	Doji	7/29/2011	5.89	5.9	5.78

Friday, July 29, 2011

Doji 2011-07-28

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	7/28/2011	0.95	0.955	0.94
AUSGROUP LIMITED	Doji	7/28/2011	0.37	0.38	0.365
C & O PHARM TECH (HLDGS) LTD	Doji	7/28/2011	0.45	0.455	0.445
CAPITALAND LIMITED	Doji	7/28/2011	2.92	2.94	2.9
CAPITAMALLS ASIA LIMITED	Doji	7/28/2011	1.435	1.445	1.43
CHINA XLX FERTILISER LTD.	Doji	7/28/2011	0.35	0.355	0.345
CSE GLOBAL LTD	Doji	7/28/2011	1.22	1.225	1.215
DBXT MSCI INDIA TRN ETF 10	Doji	7/28/2011	10.23	10.28	10.22
DMX TECHNOLOGIES GROUP LTD	Doji	7/28/2011	0.335	0.34	0.33
EZION HOLDINGS LIMITED	Doji	7/28/2011	0.69	0.7	0.685
F J BENJAMIN HOLDINGS LTD	Doji	7/28/2011	0.375	0.38	0.37
GUOCOLEISURE LIMITED	Doji	7/28/2011	0.715	0.72	0.71
HI-P INTERNATIONAL LIMITED	Doji	7/28/2011	0.93	0.945	0.925
HONG FOK CORPORATION LTD	Doji	7/28/2011	0.55	0.555	0.545
LIAN BENG GROUP LTD	Doji	7/28/2011	0.405	0.41	0.395
LONGCHEER HOLDINGS LIMITED	Doji	7/28/2011	0.149	0.153	0.145
NERATELECOMMUNICATIONS LTD	Doji	7/28/2011	0.37	0.375	0.365
PSL HOLDINGS LTD	Doji	7/28/2011	0.375	0.385	0.37
Q & M DENTAL GROUP (S) LIMITED	Doji	7/28/2011	0.845	0.85	0.84
QAF LTD	Doji	7/28/2011	0.705	0.71	0.7
SING HOLDINGS LIMITED	Doji	7/28/2011	0.35	0.355	0.345
SINGAPORE POST LIMITED	Doji	7/28/2011	1.1	1.105	1.095
SINGTEL	Doji	7/28/2011	3.31	3.33	3.3
SINGTEL 10	Doji	7/28/2011	3.31	3.32	3.3

Wednesday, July 27, 2011

Doji 2011-07-27

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	7/27/2011	2.06	2.08	2.05
AUSGROUP LIMITED	Doji	7/27/2011	0.375	0.38	0.37
BIOSENSORS INT'L GROUP LTD.	Doji	7/27/2011	1.335	1.345	1.33
CAPITAMALL TRUST	Doji	7/27/2011	1.89	1.9	1.885
CREATIVE TECHNOLOGY LTD	Doji	7/27/2011	2.92	2.94	2.91
FALCON ENERGY GROUP LIMITED	Doji	7/27/2011	0.34	0.345	0.335
GOLDEN AGRI-RESOURCES LTD	Doji	7/27/2011	0.715	0.725	0.71
INDOFOOD AGRI RESOURCES LTD.	Doji	7/27/2011	1.565	1.585	1.56
INFORMATICS EDUCATION LTD.	Doji	7/27/2011	0.085	0.086	0.084
KEPPEL CORPORATION LIMITED	Doji	7/27/2011	11.11	11.17	11.05
LOW KENG HUAT (SINGAPORE) LTD	Doji	7/27/2011	0.4	0.405	0.395
MAPLETREE COMMERCIAL TRUST	Doji	7/27/2011	0.885	0.89	0.88
NEXT-GEN SATELLITE COMM LTD	Doji	7/27/2011	0.026	0.027	0.025
PSL HOLDINGS LTD	Doji	7/27/2011	0.38	0.4	0.375
SEE HUP SENG LIMITED	Doji	7/27/2011	0.21	0.215	0.205
SUNVIC CHEMICAL HOLDINGS LTD	Doji	7/27/2011	0.675	0.695	0.67
TIONG SENG HOLDINGS LIMITED	Doji	7/27/2011	0.24	0.245	0.235
YAMADA GREEN RESOURCES LIMITED	Doji	7/27/2011	0.245	0.25	0.24

Doji 2011-07-26

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	7/26/2011	0.96	0.97	0.955
ASCENDAS REAL ESTATE INV TRUST	Doji	7/26/2011	2.08	2.09	2.06
ASIA ENVIRONMENT HOLDINGS LTD	Doji	7/26/2011	0.255	0.26	0.25
BH GLOBAL MARINE LIMITED	Doji	7/26/2011	0.215	0.22	0.21
CAPITAMALL TRUST	Doji	7/26/2011	1.915	1.925	1.9
CH OFFSHORE LTD	Doji	7/26/2011	0.42	0.425	0.415
EZRA HOLDINGS LIMITED	Doji	7/26/2011	1.26	1.275	1.25
FRASERS CENTREPOINT TRUST	Doji	7/26/2011	1.555	1.56	1.55
GENTING SINGAPORE PLC	Doji	7/26/2011	1.81	1.815	1.8
HONGKONG LAND HOLDINGS LIMITED	Doji	7/26/2011	6.65	6.69	6.61
MAPLETREE LOGISTICS TRUST	Doji	7/26/2011	0.945	0.95	0.94
MIDAS HLDGS LIMITED	Doji	7/26/2011	0.61	0.62	0.605
OCEANUS GROUP LIMITED	Doji	7/26/2011	0.2	0.205	0.198
OLAM INTERNATIONAL LIMITED	Doji	7/26/2011	2.61	2.63	2.59
SATS LTD.	Doji	7/26/2011	2.58	2.59	2.57
SILVERLAKE AXIS LTD	Doji	7/26/2011	0.41	0.415	0.405
SM SUMMIT HOLDINGS LTD	Doji	7/26/2011	0.145	0.147	0.144
SMRT CORPORATION LTD	Doji	7/26/2011	1.875	1.88	1.87
SWIBER HOLDINGS LIMITED	Doji	7/26/2011	0.69	0.7	0.685
THAI BEVERAGE PUBLIC CO LTD	Doji	7/26/2011	0.275	0.28	0.27
VENTURE CORPORATION LIMITED	Doji	7/26/2011	8	8.01	7.98

Monday, July 25, 2011

Doji 2011-07-25

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	7/25/2011	0.955	0.96	0.95
ASCENDAS REAL ESTATE INV TRUST	Doji	7/25/2011	2.07	2.08	2.04
BAKER TECHNOLOGY LIMITED	Doji	7/25/2011	0.35	0.355	0.345
C & O PHARM TECH (HLDGS) LTD	Doji	7/25/2011	0.43	0.435	0.425
CAPITALAND LIMITED	Doji	7/25/2011	2.92	2.93	2.9
CAPITAMALLS ASIA LIMITED	Doji	7/25/2011	1.44	1.445	1.435
CHINA SUNSINE CHEM HLDGS LTD.	Doji	7/25/2011	0.25	0.255	0.245
CONSCIENCEFOOD HOLDING LIMITED	Doji	7/25/2011	0.25	0.255	0.245
COSCO CORPORATION (S) LTD	Doji	7/25/2011	1.8	1.805	1.78
FIRST REAL ESTATE INV TRUST	Doji	7/25/2011	0.835	0.84	0.83
GOLDEN AGRI-RESOURCES LTD	Doji	7/25/2011	0.725	0.73	0.715
HYFLUX LTD	Doji	7/25/2011	2.03	2.04	2.01
JES INTERNATIONAL HOLDINGS LTD	Doji	7/25/2011	0.245	0.25	0.24
MAPLETREE COMMERCIAL TRUST	Doji	7/25/2011	0.88	0.885	0.875
PACIFIC ANDES RESOURCES DEVLTD	Doji	7/25/2011	0.265	0.27	0.26
SEMBCORP INDUSTRIES LTD	Doji	7/25/2011	5.1	5.12	5.06
SP CORPORATION LIMITED	Doji	7/25/2011	0.265	0.27	0.26
STARHUB LTD	Doji	7/25/2011	2.85	2.86	2.84
SWIBER HOLDINGS LIMITED	Doji	7/25/2011	0.685	0.69	0.68
TECHNICS OIL & GAS LIMITED	Doji	7/25/2011	0.945	0.955	0.93
THE HOUR GLASS LIMITED	Doji	7/25/2011	1.24	1.245	1.23
TYE SOON LTD	Doji	7/25/2011	0.185	0.189	0.181
UNITED ENVIROTECH LTD	Doji	7/25/2011	0.345	0.355	0.335
YANLORD LAND GROUP LIMITED	Doji	7/25/2011	1.19	1.2	1.18
YING LI INTL REAL ESTATE LTD	Doji	7/25/2011	0.36	0.365	0.355
YONGNAM HOLDINGS LIMITED	Doji	7/25/2011	0.27	0.275	0.265

Saturday, July 23, 2011

Doji 2011-07-22

Symbol	Type	Date	Close	High	Low
ARMSTRONG INDUSTRIAL CORP LTD	Doji	7/22/2011	0.32	0.325	0.305
ASCENDAS INDIA TRUST	Doji	7/22/2011	0.95	0.955	0.945
AUSGROUP LIMITED	Doji	7/22/2011	0.375	0.385	0.37
BENG KUANG MARINE LIMITED	Doji	7/22/2011	0.21	0.215	0.205
CACHE LOGISTICS TRUST	Doji	7/22/2011	0.98	0.985	0.975
CHINA FISHERY GROUP LIMITED	Doji	7/22/2011	1.52	1.53	1.51
CONSCIENCEFOOD HOLDING LIMITED	Doji	7/22/2011	0.25	0.255	0.245
DBS GROUP HOLDINGS LTD	Doji	7/22/2011	15.1	15.12	15.04
DBS S$800M 4.7% NCPS	Doji	7/22/2011	106.4	106.6	106.3
FEDERAL INT(2000) LTD	Doji	7/22/2011	0.062	0.063	0.06
FORTUNE REAL ESTATE INV TRUST	Doji	7/22/2011	4	4.04	3.99
GMG GLOBAL LTD	Doji	7/22/2011	0.26	0.265	0.255
GUTHRIE GTS LTD	Doji	7/22/2011	0.48	0.485	0.475
HSI 20200 MBL ECW100929	Doji	7/30/2010	0.49	0.495	0.48
INDOFOOD AGRI RESOURCES LTD.	Doji	7/22/2011	1.585	1.59	1.57
JIUTIAN CHEMICAL GROUP LIMITED	Doji	7/22/2011	0.04	0.045	0.037
K-REIT ASIA	Doji	7/22/2011	1.37	1.38	1.36
LONGCHEER HOLDINGS LIMITED	Doji	7/22/2011	0.127	0.13	0.125
NOBLE GROUP LIMITED	Doji	7/22/2011	1.84	1.85	1.835
OLAM INTERNATIONAL LIMITED	Doji	7/22/2011	2.65	2.67	2.63
OVERSEA-CHINESE BANKING CORP	Doji	7/22/2011	9.88	9.92	9.83
PSL HOLDINGS LTD	Doji	7/22/2011	0.375	0.39	0.37
RAMBA ENERGY LIMITED	Doji	7/22/2011	0.62	0.635	0.615
ROTARY ENGINEERING LIMITED	Doji	7/22/2011	0.81	0.82	0.805
SEMBCORP INDUSTRIES LTD	Doji	7/22/2011	5.14	5.17	5.1
SIA ENGINEERING CO LTD	Doji	7/22/2011	4.42	4.43	4.4
SIM LIAN GROUP LIMITED	Doji	7/22/2011	0.52	0.525	0.515
SINGAPORE EXCHANGE RBECW100830	Doji	7/30/2010	0.175	0.18	0.17
SINGTEL	Doji	7/22/2011	3.32	3.33	3.31
SKY CHINA PETROLEUM SVCS LTD.	Doji	7/22/2011	0.177	0.178	0.176
STARHILL GLOBAL REIT	Doji	7/22/2011	0.65	0.655	0.645
SYNEAR FOOD HOLDINGS LIMITED	Doji	7/22/2011	0.164	0.167	0.16
UMS HOLDINGS LIMITED	Doji	7/22/2011	0.54	0.55	0.535
UNITED INDUSTRIAL CORP LTD	Doji	7/22/2011	2.84	2.85	2.83
WILMAR INTERNATIONAL LIMITED	Doji	7/22/2011	5.78	5.82	5.75
XINREN ALUMINUM HOLDINGS LTD	Doji	7/22/2011	0.38	0.39	0.375

Thursday, July 21, 2011

Doji 2011-07-21

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	7/21/2011	1.14	1.15	1.12
ANCHUN INTERNATIONAL HLDGS LTD	Doji	7/21/2011	0.115	0.117	0.114
ANWELL TECHNOLOGIES LIMITED	Doji	7/21/2011	0.365	0.375	0.36
ASIA PACIFIC BREWERIES LTD	Doji	7/21/2011	27.22	27.23	27.21
BAKER TECHNOLOGY LIMITED	Doji	7/21/2011	0.345	0.355	0.34
BIOSENSORS INT'L GROUP LTD.	Doji	7/21/2011	1.3	1.31	1.285
BUND CENTER INVESTMENT LTD	Doji	7/21/2011	0.21	0.215	0.205
CHINA ENERGY LIMITED	Doji	7/21/2011	0.095	0.096	0.094
CHINA FISHERY GROUP LIMITED	Doji	7/21/2011	1.52	1.53	1.5
CHINA NEW TOWN DEVT CO LIMITED	Doji	7/21/2011	0.081	0.082	0.08
EZION HOLDINGS LIMITED	Doji	7/21/2011	0.69	0.7	0.68
EZRA HOLDINGS LIMITED	Doji	7/21/2011	1.245	1.26	1.24
FORTUNE REAL ESTATE INV TRUST	Doji	7/21/2011	3.98	4	3.96
GALLANT VENTURE LTD.	Doji	7/21/2011	0.395	0.405	0.39
GOLDEN AGRI-RESOURCES LTD	Doji	7/21/2011	0.715	0.725	0.71
HIAP HOE LIMITED	Doji	7/21/2011	0.515	0.52	0.505
KEPPEL TELE & TRAN	Doji	7/21/2011	1.4	1.42	1.39
MANHATTAN RESOURCES LIMITED	Doji	7/21/2011	1.285	1.29	1.28
MAPLETREE COMMERCIAL TRUST	Doji	7/21/2011	0.875	0.88	0.87
NOBLE GROUP LIMITED	Doji	7/21/2011	1.82	1.835	1.795
NSL LTD.	Doji	7/21/2011	1.32	1.33	1.315
ORCHARD PARADE HOLDINGS LTD	Doji	7/21/2011	1.69	1.7	1.68
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	7/21/2011	0.7	0.705	0.695
QINGMEI GROUP HOLDINGS LIMITED	Doji	7/21/2011	0.19	0.191	0.188
R H ENERGY LTD.	Doji	7/21/2011	0.18	0.185	0.17
ROWSLEY LTD.	Doji	7/21/2011	0.081	0.085	0.08
SABANA SHARI'AH COMPLIANT REIT	Doji	7/21/2011	0.945	0.95	0.94
SINO GRANDNESS FOOD IND GP LTD	Doji	7/21/2011	0.485	0.5	0.48
STAMFORD LAND CORPORATION LTD	Doji	7/21/2011	0.63	0.635	0.625
SUNNINGDALE TECH LTD	Doji	7/21/2011	0.141	0.143	0.14
SWIBER HOLDINGS LIMITED	Doji	7/21/2011	0.68	0.685	0.67
TUAN SING HOLDINGS LIMITED	Doji	7/21/2011	0.36	0.37	0.355
UOL GROUP LIMITED	Doji	7/21/2011	4.99	5	4.98
XINREN ALUMINUM HOLDINGS LTD	Doji	7/21/2011	0.375	0.385	0.37
YANLORD LAND GROUP LIMITED	Doji	7/21/2011	1.17	1.185	1.165
YING LI INTL REAL ESTATE LTD	Doji	7/21/2011	0.355	0.36	0.35

Doji 2011-07-20

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	7/20/2011	0.95	0.96	0.94
ANNAIK LIMITED	Doji	7/20/2011	0.075	0.08	0.073
BUND CENTER INVESTMENT LTD	Doji	7/20/2011	0.21	0.215	0.205
CITYSPRING INFRASTRUCT TRUST	Doji	7/20/2011	0.48	0.485	0.475
FRAGRANCE GROUP LIMITED	Doji	7/20/2011	0.34	0.345	0.335
GMG GLOBAL LTD	Doji	7/20/2011	0.255	0.26	0.25
GUOCOLAND LIMITED	Doji	7/20/2011	2.16	2.17	2.15
HO BEE INVESTMENT LIMITED	Doji	7/20/2011	1.43	1.45	1.42
INDOFOOD AGRI RESOURCES LTD.	Doji	7/20/2011	1.57	1.59	1.55
IPCO INT'L LIMITED	Doji	7/20/2011	0.013	0.014	0.012
NEXT-GEN SATELLITE COMM LTD	Doji	7/20/2011	0.025	0.026	0.024
OSIM INTERNATIONAL LTD	Doji	7/20/2011	1.455	1.46	1.435
OVERSEAS UNION ENTERPRISE LTD	Doji	7/20/2011	2.91	2.93	2.88
RAFFLES MEDICAL GROUP LTD	Doji	7/20/2011	2.4	2.42	2.39
SOUND GLOBAL LTD.	Doji	7/20/2011	0.66	0.67	0.655
STAMFORD LAND CORPORATION LTD	Doji	7/20/2011	0.63	0.635	0.625
STARHILL GLOBAL REIT	Doji	7/20/2011	0.645	0.65	0.64
TUAN SING HOLDINGS LIMITED	Doji	7/20/2011	0.36	0.365	0.355
UNITED ENGINEERS LTD ORD	Doji	7/20/2011	2.18	2.19	2.16
VALUETRONICS HOLDINGS LIMITED	Doji	7/20/2011	0.285	0.29	0.28
WILMAR INTERNATIONAL LIMITED	Doji	7/20/2011	5.73	5.75	5.61
WORLD PRECISION MACHINERY LTD	Doji	7/20/2011	0.56	0.57	0.545
YING LI INTL REAL ESTATE LTD	Doji	7/20/2011	0.355	0.365	0.35

Tuesday, July 19, 2011

Doji 2011-07-19

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	7/19/2011	1.18	1.185	1.175
CAPITACOMMERCIAL TRUST	Doji	7/19/2011	1.455	1.46	1.45
DBXT MSCI ASIA EX JAPAN ETF 10	Doji	7/19/2011	33.56	33.68	33.45
FRASERS COMMERCIAL TRUST	Doji	7/19/2011	0.84	0.845	0.835
GENTING SINGAPORE PLC	Doji	7/19/2011	1.83	1.845	1.81
HUTCHISON PORT HOLDINGS TRUST	Doji	7/19/2011	0.805	0.81	0.795
KOH BROTHERS GROUP LIMITED	Doji	7/19/2011	0.215	0.22	0.21
M1 LIMITED	Doji	7/19/2011	2.62	2.64	2.6
MAPLETREE INDUSTRIAL TRUST	Doji	7/19/2011	1.14	1.15	1.135
NEXT-GEN SATELLITE COMM LTD	Doji	7/19/2011	0.024	0.025	0.023
QINGMEI GROUP HOLDINGS LIMITED	Doji	7/19/2011	0.19	0.194	0.185
SEMBCORP INDUSTRIES LTD	Doji	7/19/2011	4.99	5.03	4.95

Monday, July 18, 2011

Doji 2011-07-18

Symbol	Type	Date	Close	High	Low
BH GLOBAL MARINE LIMITED	Doji	7/18/2011	0.21	0.215	0.205
CHINA ANIMAL HEALTHCARE LTD.	Doji	7/18/2011	0.255	0.27	0.25
FRASERS COMMERCIAL TRUST	Doji	7/18/2011	0.84	0.845	0.83
HOTEL PROPERTIES LTD	Doji	7/18/2011	2.23	2.28	2.21
MAPLETREE COMMERCIAL TRUST	Doji	7/18/2011	0.87	0.875	0.865
NEXT-GEN SATELLITE COMM LTD	Doji	7/18/2011	0.024	0.025	0.023
OSIM INTERNATIONAL LTD	Doji	7/18/2011	1.415	1.425	1.405
PEC LTD.	Doji	7/18/2011	0.95	0.955	0.925
SOUND GLOBAL LTD.	Doji	7/18/2011	0.655	0.675	0.64
TEE INTERNATIONAL LIMITED	Doji	7/18/2011	0.295	0.3	0.29
WHEELOCK PROPERTIES (S) LTD	Doji	7/18/2011	1.84	1.85	1.835

Saturday, July 16, 2011

Doji 2011-07-15

Symbol	Type	Date	Close	High	Low
BEYONICSTECHNOLOGY LIMITED	Doji	7/15/2011	0.183	0.184	0.182
DBXT CSI300 ETF 10	Doji	7/15/2011	10.37	10.38	10.33
HI-P INTERNATIONAL LIMITED	Doji	7/15/2011	0.91	0.915	0.905
JARDINE MATHESON HLDGS LTD	Doji	7/15/2011	54.5	55.1	54.37
PERENNIAL CHINA RETAIL TRUST	Doji	7/15/2011	0.645	0.655	0.64
POPULAR HOLDINGS LIMITED	Doji	7/15/2011	0.163	0.165	0.162
SINGAPORE POST LIMITED	Doji	7/15/2011	1.12	1.125	1.115
SINGAPORE TECH ENGINEERING LTD	Doji	7/15/2011	2.98	2.99	2.96
SINGTEL 10	Doji	7/15/2011	3.21	3.22	3.2
SKY CHINA PETROLEUM SVCS LTD.	Doji	7/15/2011	0.182	0.183	0.181
STARHILL GLOBAL REIT	Doji	7/15/2011	0.645	0.65	0.64
SUNNINGDALE TECH LTD	Doji	7/15/2011	0.141	0.143	0.14
WHEELOCK PROPERTIES (S) LTD	Doji	7/15/2011	1.85	1.855	1.84

Friday, July 15, 2011

Doji 2011-07-14

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	7/14/2011	0.35	0.355	0.345
BUKIT SEMBAWANG ESTATES LTD	Doji	7/14/2011	4.5	4.52	4.46
CAPITARETAIL CHINA TRUST	Doji	7/14/2011	1.23	1.235	1.22
CREATIVE MASTER BERMUDA LTD	Doji	7/14/2011	0.066	0.068	0.064
EU YAN SANG INTERNATIONAL LTD	Doji	7/14/2011	0.78	0.785	0.775
FORTUNE REAL ESTATE INV TRUST	Doji	7/14/2011	3.9	3.92	3.89
FRASERS CENTREPOINT TRUST	Doji	7/14/2011	1.52	1.54	1.51
GALLANT VENTURE LTD.	Doji	7/14/2011	0.405	0.41	0.395
GOLDEN AGRI-RESOURCES LTD	Doji	7/14/2011	0.7	0.71	0.695
HIAP HOE LIMITED	Doji	7/14/2011	0.51	0.515	0.495
HI-P INTERNATIONAL LIMITED	Doji	7/14/2011	0.915	0.92	0.905
HISAKA HOLDINGS LTD.	Doji	7/14/2011	0.475	0.48	0.455
HU AN CABLE HOLDINGS LTD.	Doji	7/14/2011	0.305	0.31	0.3
ISDN HOLDINGS LIMITED	Doji	7/14/2011	0.169	0.171	0.167
JES INTERNATIONAL HOLDINGS LTD	Doji	7/14/2011	0.255	0.26	0.25
KEPPEL TELE & TRAN	Doji	7/14/2011	1.37	1.375	1.365
K-REIT ASIA	Doji	7/14/2011	1.325	1.335	1.32
M1 LIMITED	Doji	7/14/2011	2.57	2.59	2.55
NSL LTD.	Doji	7/14/2011	1.33	1.34	1.32
OCEANUS GROUP LIMITED	Doji	7/14/2011	0.21	0.215	0.205
OVERSEAS UNION ENTERPRISE LTD	Doji	7/14/2011	2.94	2.97	2.93
QINGMEI GROUP HOLDINGS LIMITED	Doji	7/14/2011	0.192	0.195	0.189
SEE HUP SENG LIMITED	Doji	7/14/2011	0.22	0.225	0.215
SINGTEL	Doji	7/14/2011	3.21	3.23	3.2
SINOTEL TECHNOLOGIES LTD.	Doji	7/14/2011	0.23	0.235	0.225
STARHILL GLOBAL REIT	Doji	7/14/2011	0.645	0.65	0.64
SUPER GROUP LTD.	Doji	7/14/2011	1.48	1.485	1.47
UMS HOLDINGS LIMITED	Doji	7/14/2011	0.55	0.555	0.54
UOL GROUP LIMITED	Doji	7/14/2011	4.96	4.97	4.91

Wednesday, July 13, 2011

Doji 2011-07-13

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	7/13/2011	1.495	1.5	1.47
CDL HOSPITALITY TRUSTS	Doji	7/13/2011	2.07	2.08	2.06
CHINA AVIATION OIL(S) CORP LTD	Doji	7/13/2011	1.17	1.185	1.16
DBS GROUP HOLDINGS LTD	Doji	7/13/2011	14.71	14.83	14.65
EZRA HOLDINGS LIMITED	Doji	7/13/2011	1.5	1.515	1.495
HIAP HOE LIMITED	Doji	7/13/2011	0.505	0.51	0.5
LYXOR CHINA H 10	Doji	7/13/2011	15.51	15.65	15.45
NAM CHEONG LIMITED	Doji	7/13/2011	0.167	0.168	0.166
NERATELECOMMUNICATIONS LTD	Doji	7/13/2011	0.38	0.385	0.375
OTTO MARINE LIMITED	Doji	7/13/2011	0.215	0.22	0.21
PERENNIAL CHINA RETAIL TRUST	Doji	7/13/2011	0.645	0.65	0.64
RAFFLES EDUCATION CORP LTD	Doji	7/13/2011	0.59	0.595	0.58
RAMBA ENERGY LIMITED	Doji	7/13/2011	0.515	0.525	0.51
SMRT CORPORATION LTD	Doji	7/13/2011	1.885	1.895	1.87
SUNNINGDALE TECH LTD	Doji	7/13/2011	0.145	0.148	0.144
SUNVIC CHEMICAL HOLDINGS LTD	Doji	7/13/2011	0.695	0.705	0.685
TIGER AIRWAYS HOLDINGS LIMITED	Doji	7/13/2011	1.015	1.025	1.01
UOL GROUP LIMITED	Doji	7/13/2011	4.94	4.95	4.89
VENTURE CORPORATION LIMITED	Doji	7/13/2011	8.23	8.28	8.22
WING TAI HLDGS LTD	Doji	7/13/2011	1.48	1.49	1.475
Z-OBEE HOLDINGS LIMITED	Doji	7/13/2011	0.275	0.28	0.27

Tuesday, July 12, 2011

Doji 2011-07-12

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Doji	7/12/2011	4.53	4.54	4.52
CHIP ENG SENG CORPORATION LTD	Doji	7/12/2011	0.445	0.455	0.44
CITYSPRING INFRASTRUCT TRUST	Doji	7/12/2011	0.49	0.495	0.485
CSC HOLDINGS LTD	Doji	7/12/2011	0.13	0.131	0.128
GUOCOLAND LIMITED	Doji	7/12/2011	2.14	2.17	2.13
HENG LONG INTERNATIONAL LTD.	Doji	7/12/2011	0.415	0.42	0.405
HISAKA HOLDINGS LTD.	Doji	7/12/2011	0.475	0.48	0.47
HO BEE INVESTMENT LIMITED	Doji	7/12/2011	1.415	1.425	1.4
KEPPEL LAND LIMITED	Doji	7/12/2011	3.65	3.67	3.56
KEPPEL TELE & TRAN	Doji	7/12/2011	1.375	1.39	1.35
NERATELECOMMUNICATIONS LTD	Doji	7/12/2011	0.38	0.385	0.375
OVERSEAS UNION ENTERPRISE LTD	Doji	7/12/2011	2.94	3.01	2.9
PACIFIC ANDES RESOURCES DEVLTD	Doji	7/12/2011	0.27	0.275	0.265
QAF LTD	Doji	7/12/2011	0.63	0.635	0.625
SINGTEL	Doji	7/12/2011	3.16	3.17	3.14
SKY CHINA PETROLEUM SVCS LTD.	Doji	7/12/2011	0.185	0.186	0.183
SMRT CORPORATION LTD	Doji	7/12/2011	1.95	1.955	1.94
SUPER GROUP LTD.	Doji	7/12/2011	1.5	1.51	1.485