Doji 2011-11-30

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Doji	11/30/2011	0.595	0.615	0.57
BUKIT SEMBAWANG ESTATES LTD	Doji	11/30/2011	4.1	4.12	4.08
ECOWISE HOLDINGS LIMITED	Doji	11/30/2011	0.088	0.089	0.086
EZION HOLDINGS LIMITED	Doji	11/30/2011	0.65	0.665	0.645
FIRST SHIP LEASE TRUST	Doji	11/30/2011	0.29	0.295	0.285
GLOBAL LOGISTIC PROP LIMITED	Doji	11/30/2011	1.82	1.83	1.79
LUM CHANG HOLDINGS LIMITED	Doji	11/30/2011	0.28	0.285	0.275
MAPLETREE LOGISTICS TRUST	Doji	11/30/2011	0.83	0.835	0.825
NOBLE GROUP LIMITED	Doji	11/30/2011	1.14	1.16	1.12
SINGTEL 10	Doji	11/30/2011	3.07	3.08	3.04
STARHUB LTD	Doji	11/30/2011	2.83	2.85	2.82
SUNTEC REAL ESTATE INV TRUST	Doji	11/30/2011	1.13	1.14	1.125
UMS HOLDINGS LIMITED	Doji	11/30/2011	0.33	0.335	0.325
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	11/30/2011	0.88	0.895	0.865

Doji 2011-11-29

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	11/29/2011	1.19	1.195	1.18
CAMBRIDGE INDUSTRIAL TRUST	Doji	11/29/2011	0.475	0.48	0.47
DBS GROUP HOLDINGS LTD	Doji	11/29/2011	12.25	12.37	12.14
FRASERS CENTREPOINT TRUST	Doji	11/29/2011	1.455	1.465	1.45
INFORMATICS EDUCATION LTD.	Doji	11/29/2011	0.059	0.063	0.058
M1 LIMITED	Doji	11/29/2011	2.42	2.44	2.41
MANDARIN ORIENTAL INTL LTD	Doji	11/29/2011	1.37	1.39	1.35
MANHATTAN RESOURCES LIMITED	Doji	11/29/2011	0.99	1	0.95
MAPLETREE COMMERCIAL TRUST	Doji	11/29/2011	0.855	0.86	0.85
OCEANUS GROUP LIMITED	Doji	11/29/2011	0.077	0.078	0.074
SHENG SIONG GROUP LTD	Doji	11/29/2011	0.41	0.425	0.405
SINGAPORE TECH ENGINEERING LTD	Doji	11/29/2011	2.7	2.74	2.68
SMRT CORPORATION LTD	Doji	11/29/2011	1.78	1.79	1.77
TECHNICS OIL & GAS LIMITED	Doji	11/29/2011	0.835	0.845	0.83
YOMA STRATEGIC HOLDINGS LTD	Doji	11/29/2011	0.118	0.12	0.113

Doji 2011-11-28

Symbol	Type	Date	Close	High	Low
DYNA-MAC HOLDINGS LTD.	Doji	11/28/2011	0.395	0.4	0.39
GALLANT VENTURE LTD.	Doji	11/28/2011	0.255	0.26	0.245
GUOCOLEISURE LIMITED	Doji	11/28/2011	0.595	0.6	0.59
HUTCHISON PORT HOLDINGS TRUST	Doji	11/28/2011	0.59	0.6	0.58
HYFLUX LTD	Doji	11/28/2011	1.19	1.205	1.185
LIAN BENG GROUP LTD	Doji	11/28/2011	0.345	0.35	0.34
LIPPO MALLS INDO RETAIL TRUST	Doji	11/28/2011	0.365	0.37	0.36
MIDAS HLDGS LIMITED	Doji	11/28/2011	0.335	0.34	0.33
OSIM INTERNATIONAL LTD	Doji	11/28/2011	1.005	1.01	0.995
PACIFIC CENTURY REGIONAL DEVTS	Doji	11/28/2011	0.131	0.132	0.127
PSL HOLDINGS LTD	Doji	11/28/2011	0.43	0.44	0.425
SWIBER HOLDINGS LIMITED	Doji	11/28/2011	0.52	0.525	0.515
UNITED ENVIROTECH LTD	Doji	11/28/2011	0.335	0.345	0.33
WING TAI HLDGS LTD	Doji	11/28/2011	1.085	1.09	1.08
YONGNAM HOLDINGS LIMITED	Doji	11/28/2011	0.235	0.24	0.23

Doji 2011-11-24

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	11/24/2011	0.96	0.965	0.95
ARA ASSET MANAGEMENT LIMITED	Doji	11/24/2011	1.18	1.19	1.175
BAKER TECHNOLOGY LIMITED	Doji	11/24/2011	0.245	0.25	0.24
CAPITAMALLS ASIA LIMITED	Doji	11/24/2011	1.29	1.3	1.285
DATAPULSE TECHNOLOGY LIMITED	Doji	11/24/2011	0.22	0.23	0.215
HYFLUX LTD	Doji	11/24/2011	1.2	1.205	1.195
LIONGOLD CORP LTD	Doji	11/24/2011	0.85	0.855	0.845
LUM CHANG HOLDINGS LIMITED	Doji	11/24/2011	0.28	0.285	0.275
MIDAS HLDGS LIMITED	Doji	11/24/2011	0.335	0.345	0.33
OKP HOLDINGS LIMITED	Doji	11/24/2011	0.53	0.535	0.525
OVERSEA-CHINESE BANKING CORP	Doji	11/24/2011	7.88	7.96	7.85
STI ETF	Doji	11/24/2011	2.74	2.75	2.72
SUNVIC CHEMICAL HOLDINGS LTD	Doji	11/24/2011	0.49	0.5	0.485
TUAN SING HOLDINGS LIMITED	Doji	11/24/2011	0.27	0.275	0.265
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	11/24/2011	0.905	0.92	0.9
YOMA STRATEGIC HOLDINGS LTD	Doji	11/24/2011	0.115	0.117	0.112

Doji 2011-11-23

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	11/23/2011	0.056	0.058	0.055
ARA ASSET MANAGEMENT LIMITED	Doji	11/23/2011	1.19	1.195	1.18
BUND CENTER INVESTMENT LTD	Doji	11/23/2011	0.138	0.14	0.137
CAMBRIDGE INDUSTRIAL TRUST	Doji	11/23/2011	0.475	0.48	0.47
CHINA AVIATION OIL(S) CORP LTD	Doji	11/23/2011	0.915	0.92	0.91
F J BENJAMIN HOLDINGS LTD	Doji	11/23/2011	0.31	0.315	0.3
GOLDEN AGRI-RESOURCES LTD	Doji	11/23/2011	0.66	0.67	0.655
GOODPACK LIMITED	Doji	11/23/2011	1.49	1.51	1.48
LEADER ENVIRONMENTAL TECH LTD	Doji	11/23/2011	0.11	0.111	0.106
LUM CHANG HOLDINGS LIMITED	Doji	11/23/2011	0.28	0.285	0.27
NERATELECOMMUNICATIONS LTD	Doji	11/23/2011	0.365	0.37	0.36
SKY CHINA PETROLEUM SVCS LTD.	Doji	11/23/2011	0.073	0.074	0.072
STARHUB LTD	Doji	11/23/2011	2.88	2.9	2.85
TECHNICS OIL & GAS LIMITED	Doji	11/23/2011	0.845	0.855	0.83

Doji 2011-11-22

Symbol	Type	Date	Close	High	Low
CAMBRIDGE INDUSTRIAL TRUST	Doji	11/22/2011	0.47	0.475	0.465
CAPITACOMMERCIAL TRUST	Doji	11/22/2011	1.065	1.07	1.06
CHINA MINZHONG FOOD CORP LTD	Doji	11/22/2011	0.92	0.935	0.915
CITYSPRING INFRASTRUCT TRUST	Doji	11/22/2011	0.34	0.345	0.335
COMFORTDELGRO CORPORATION LTD	Doji	11/22/2011	1.4	1.405	1.39
FIRST SHIP LEASE TRUST	Doji	11/22/2011	0.295	0.3	0.29
HLH GROUP LIMITED	Doji	11/22/2011	0.016	0.017	0.015
HSU FU CHI INTERNATIONAL LTD	Doji	11/22/2011	4.16	4.17	4.14
LIPPO MALLS INDO RETAIL TRUST	Doji	11/22/2011	0.375	0.38	0.37
MAPLETREE INDUSTRIAL TRUST	Doji	11/22/2011	1.07	1.075	1.065
OVERSEA-CHINESE BANKING CORP	Doji	11/22/2011	8.04	8.09	8
SINGTEL 10	Doji	11/22/2011	3.13	3.16	3.12
THAI BEVERAGE PUBLIC CO LTD	Doji	11/22/2011	0.255	0.26	0.25
UNITED OVERSEAS BANK LTD	Doji	11/22/2011	15.18	15.3	15.08

Doji 2011-11-21

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	11/21/2011	1.985	2.02	1.98
BIOSENSORS INT'L GROUP LTD.	Doji	11/21/2011	1.31	1.345	1.3
CHINA ENVIRONMENT LTD.	Doji	11/21/2011	0.123	0.127	0.119
CSE GLOBAL LTD	Doji	11/21/2011	0.81	0.815	0.8
GLOBAL LOGISTIC PROP LIMITED	Doji	11/21/2011	1.78	1.82	1.775
INDOFOOD AGRI RESOURCES LTD.	Doji	11/21/2011	1.305	1.31	1.28
KEPPEL CORPORATION LIMITED	Doji	11/21/2011	9	9.11	8.94
LIONGOLD CORP LTD	Doji	11/21/2011	0.85	0.855	0.845
LUM CHANG HOLDINGS LIMITED	Doji	11/21/2011	0.28	0.285	0.27
OLAM INTERNATIONAL LIMITED	Doji	11/21/2011	2.25	2.3	2.2
OSSIA INTERNATIONAL LTD	Doji	11/21/2011	0.134	0.135	0.122
SUNTEC REAL ESTATE INV TRUST	Doji	11/21/2011	1.15	1.16	1.14
TAT HONG HOLDINGS LTD	Doji	11/21/2011	0.72	0.725	0.71
WILMAR INTERNATIONAL LIMITED	Doji	11/21/2011	5.1	5.14	5.07

Doji 2011-11-17

Symbol	Type	Date	Close	High	Low
CAPITAMALLS ASIA LIMITED	Doji	11/17/2011	1.34	1.35	1.335
CDL HOSPITALITY TRUSTS	Doji	11/17/2011	1.57	1.59	1.565
CREATIVE TECHNOLOGY LTD	Doji	11/17/2011	2.62	2.68	2.58
CWT LIMITED	Doji	11/17/2011	1.025	1.06	1.02
DMX TECHNOLOGIES GROUP LTD	Doji	11/17/2011	0.245	0.26	0.24
EZRA HOLDINGS LIMITED	Doji	11/17/2011	0.915	0.935	0.91
HSU FU CHI INTERNATIONAL LTD	Doji	11/17/2011	4.1	4.15	4.09
L.C.DEVELOPMENT LTD	Doji	11/17/2011	0.148	0.149	0.147
M1 LIMITED	Doji	11/17/2011	2.49	2.5	2.48
OSIM INTERNATIONAL LTD	Doji	11/17/2011	1.06	1.07	1.045
PSL HOLDINGS LTD	Doji	11/17/2011	0.375	0.38	0.37
RAFFLES EDUCATION CORP LTD	Doji	11/17/2011	0.43	0.435	0.425
SINGAPORE EXCHANGE LIMITED	Doji	11/17/2011	6.3	6.38	6.27
WORLD PRECISION MACHINERY LTD	Doji	11/17/2011	0.58	0.59	0.57
YING LI INTL REAL ESTATE LTD	Doji	11/17/2011	0.275	0.285	0.27
YONGNAM HOLDINGS LIMITED	Doji	11/17/2011	0.245	0.255	0.24

Doji 2011-11-16

Symbol	Type	Date	Close	High	Low
BROADWAY INDUSTRIAL GROUP LTD	Doji	11/16/2011	0.32	0.325	0.315
CACHE LOGISTICS TRUST	Doji	11/16/2011	0.97	0.975	0.965
CDL HOSPITALITY TRUSTS	Doji	11/16/2011	1.58	1.585	1.565
CHINA ANIMAL HEALTHCARE LTD.	Doji	11/16/2011	0.26	0.265	0.255
COSCO CORPORATION (S) LTD	Doji	11/16/2011	0.935	0.955	0.925
EZION HOLDINGS LIMITED	Doji	11/16/2011	0.63	0.635	0.62
FRAGRANCE GROUP LIMITED	Doji	11/16/2011	0.305	0.31	0.3
GENTING SINGAPORE PLC	Doji	11/16/2011	1.595	1.605	1.57
GOLDEN AGRI-RESOURCES LTD	Doji	11/16/2011	0.675	0.685	0.665
HO BEE INVESTMENT LIMITED	Doji	11/16/2011	1.25	1.27	1.245
HONG FOK CORPORATION LTD	Doji	11/16/2011	0.43	0.44	0.425
HYFLUX LTD	Doji	11/16/2011	1.295	1.305	1.29
LIPPO MALLS INDO RETAIL TRUST	Doji	11/16/2011	0.36	0.365	0.345
MAPLETREE COMMERCIAL TRUST	Doji	11/16/2011	0.86	0.865	0.855
MAPLETREE LOGISTICS TRUST	Doji	11/16/2011	0.85	0.855	0.84
MIDAS HLDGS LIMITED	Doji	11/16/2011	0.365	0.37	0.36
NEPTUNE ORIENT LINES LIMITED	Doji	11/16/2011	1.07	1.08	1.055
NOBLE GROUP LIMITED	Doji	11/16/2011	1.2	1.205	1.17
OCEANUS GROUP LIMITED	Doji	11/16/2011	0.071	0.073	0.068
OSIM INTERNATIONAL LTD	Doji	11/16/2011	1.075	1.085	1.055
RAFFLES MEDICAL GROUP LTD	Doji	11/16/2011	2.15	2.16	2.13
SHENG SIONG GROUP LTD	Doji	11/16/2011	0.415	0.42	0.41
STARHILL GLOBAL REIT	Doji	11/16/2011	0.585	0.59	0.58
STX OSV HOLDINGS LIMITED	Doji	11/16/2011	1.13	1.145	1.105
WHEELOCK PROPERTIES (S) LTD	Doji	11/16/2011	1.63	1.635	1.625
WILMAR INTERNATIONAL LIMITED	Doji	11/16/2011	5.27	5.28	5.19

Doji 2011-11-15

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Doji	11/15/2011	4.19	4.2	4.16
CAPITAMALL TRUST	Doji	11/15/2011	1.77	1.775	1.765
CHINA FISHERY GROUP LIMITED	Doji	11/15/2011	0.995	1	0.99
EASTGATE TECHNOLOGY LTD	Doji	11/15/2011	0.037	0.04	0.035
FIRST RESOURCES LIMITED	Doji	11/15/2011	1.48	1.49	1.47
MACQUARIE INT'L INFRA FUND LTD	Doji	11/15/2011	0.54	0.545	0.535
MEWAH INTERNATIONAL INC.	Doji	11/15/2011	0.47	0.48	0.465
PARKSON RETAIL ASIA LIMITED	Doji	11/15/2011	1.23	1.24	1.22
RICKMERS MARITIME	Doji	11/15/2011	0.34	0.345	0.335
SINGTEL 10	Doji	11/15/2011	3.21	3.22	3.2
STX OSV HOLDINGS LIMITED	Doji	11/15/2011	1.12	1.14	1.11
SUNTEC REAL ESTATE INV TRUST	Doji	11/15/2011	1.18	1.185	1.17
TAT HONG HOLDINGS LTD	Doji	11/15/2011	0.71	0.715	0.705
WHEELOCK PROPERTIES (S) LTD	Doji	11/15/2011	1.63	1.64	1.62
WING TAI HLDGS LTD	Doji	11/15/2011	1.215	1.225	1.21
YONGNAM HOLDINGS LIMITED	Doji	11/15/2011	0.235	0.24	0.23

Doji 2011-11-14

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	11/14/2011	0.365	0.37	0.36
BIOSENSORS INT'L GROUP LTD.	Doji	11/14/2011	1.395	1.41	1.385
CAPITACOMMERCIAL TRUST	Doji	11/14/2011	1.145	1.15	1.135
HO BEE INVESTMENT LIMITED	Doji	11/14/2011	1.25	1.255	1.245
HUTCHISON PORT HOLDINGS TRUST	Doji	11/14/2011	0.675	0.68	0.67
KEPPEL LAND LIMITED	Doji	11/14/2011	2.75	2.77	2.73
LIONGOLD CORP LTD	Doji	11/14/2011	0.865	0.87	0.86
MAPLETREE LOGISTICS TRUST	Doji	11/14/2011	0.84	0.845	0.835
MIDAS HLDGS LIMITED	Doji	11/14/2011	0.37	0.375	0.365
OLAM INTERNATIONAL LIMITED	Doji	11/14/2011	2.43	2.45	2.41
OVERSEAS UNION ENTERPRISE LTD	Doji	11/14/2011	2.18	2.19	2.17
SHENG SIONG GROUP LTD	Doji	11/14/2011	0.42	0.425	0.415
SIA ENGINEERING CO LTD	Doji	11/14/2011	3.67	3.68	3.66
SWIBER HOLDINGS LIMITED	Doji	11/14/2011	0.595	0.605	0.585
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	11/14/2011	1.8	1.815	1.78
WILMAR INTERNATIONAL LIMITED	Doji	11/14/2011	5.27	5.31	5.21
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	11/14/2011	0.97	0.975	0.96
YING LI INTL REAL ESTATE LTD	Doji	11/14/2011	0.265	0.27	0.26

Doji 2011-11-11

Symbol	Type	Date	Close	High	Low
CAPITAMALL TRUST	Doji	11/11/2011	1.76	1.765	1.74
CITY DEVELOPMENTS LIMITED	Doji	11/11/2011	10.26	10.43	10.22
EZION HOLDINGS LIMITED	Doji	11/11/2011	0.61	0.615	0.605
EZRA HOLDINGS LIMITED	Doji	11/11/2011	0.925	0.94	0.92
GENTING SINGAPORE PLC	Doji	11/11/2011	1.595	1.625	1.545
GUOCOLEISURE LIMITED	Doji	11/11/2011	0.59	0.6	0.585
HAW PAR CORP LTD	Doji	11/11/2011	5.7	5.71	5.68
HONG LEONG ASIA LTD.	Doji	11/11/2011	1.855	1.9	1.85
INFORMATICS EDUCATION LTD.	Doji	11/11/2011	0.054	0.056	0.053
K-REIT ASIA	Doji	11/11/2011	1.025	1.03	1.02
KTL GLOBAL LIMITED	Doji	11/11/2011	0.145	0.178	0.141
LIAN BENG GROUP LTD	Doji	11/11/2011	0.355	0.36	0.35
LIONGOLD CORP LTD	Doji	11/11/2011	0.865	0.87	0.855
MAPLETREE COMMERCIAL TRUST	Doji	11/11/2011	0.86	0.865	0.855
MEWAH INTERNATIONAL INC.	Doji	11/11/2011	0.52	0.54	0.515
NEPTUNE ORIENT LINES LIMITED	Doji	11/11/2011	1.045	1.055	1.035
OCBCCAPCORP(2008) 5.1%NCPS 100	Doji	11/11/2011	105.55	105.6	105.51
OVERSEAS UNION ENTERPRISE LTD	Doji	11/11/2011	2.17	2.18	2.16
PARKSON RETAIL ASIA LIMITED	Doji	11/11/2011	1.2	1.23	1.19
SHENG SIONG GROUP LTD	Doji	11/11/2011	0.42	0.43	0.415
SINGAPORE AIRLINES LTD	Doji	11/11/2011	11.02	11.16	10.98
SINGAPORE POST LIMITED	Doji	11/11/2011	1.02	1.025	1.015
SINO GRANDNESS FOOD IND GP LTD	Doji	11/11/2011	0.385	0.39	0.38
SOUND GLOBAL LTD.	Doji	11/11/2011	0.54	0.55	0.535
STARHUB LTD	Doji	11/11/2011	2.88	2.9	2.87
STATS CHIPPAC LTD	Doji	11/11/2011	0.45	0.455	0.44
STX OSV HOLDINGS LIMITED	Doji	11/11/2011	1.065	1.085	1.06
SUNNINGDALE TECH LTD	Doji	11/11/2011	0.096	0.098	0.095
UNITED ENVIROTECH LTD	Doji	11/11/2011	0.36	0.365	0.35

Doji 2011-11-10

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	11/10/2011	0.62	0.63	0.61
BAKER TECHNOLOGY LIMITED	Doji	11/10/2011	0.255	0.26	0.25
DBXT MSCI CHINA TRN ETF 10	Doji	11/10/2011	10.51	10.59	10.48
DBXT MSCI RUSSIA CAP 25 ETF 10	Doji	11/10/2011	2.91	2.92	2.89
DBXT MSCI THAILAND TRN ETF 10	Doji	11/10/2011	14.95	15.17	14.9
FRAGRANCE GROUP LIMITED	Doji	11/10/2011	0.305	0.31	0.3
JES INTERNATIONAL HOLDINGS LTD	Doji	11/10/2011	0.17	0.177	0.169
LEADER ENVIRONMENTAL TECH LTD	Doji	11/10/2011	0.125	0.126	0.123
LIAN BENG GROUP LTD	Doji	11/10/2011	0.35	0.355	0.345
MIDAS HLDGS LIMITED	Doji	11/10/2011	0.38	0.39	0.365
MIRACH ENERGY LIMITED	Doji	11/10/2011	0.114	0.117	0.098
OKP HOLDINGS LIMITED	Doji	11/10/2011	0.545	0.55	0.54
PACIFIC ANDES RESOURCES DEVLTD	Doji	11/10/2011	0.22	0.225	0.215
RAMBA ENERGY LIMITED	Doji	11/10/2011	0.4	0.405	0.39
SAMKO TIMBER LIMITED	Doji	11/10/2011	0.101	0.105	0.1
SINGAPORE EXCHANGE LIMITED	Doji	11/10/2011	6.38	6.4	6.31
SKY CHINA PETROLEUM SVCS LTD.	Doji	11/10/2011	0.071	0.073	0.069
STARHILL GLOBAL REIT	Doji	11/10/2011	0.585	0.59	0.58
TUAN SING HOLDINGS LIMITED	Doji	11/10/2011	0.275	0.28	0.27
YONGNAM HOLDINGS LIMITED	Doji	11/10/2011	0.23	0.235	0.225

Doji 2011-11-09

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	11/9/2011	0.79	0.795	0.75
CACHE LOGISTICS TRUST	Doji	11/9/2011	0.97	0.975	0.965
CHANGJIANG FERTILIZER HLGS LTD	Doji	11/9/2011	0.2	0.21	0.18
DBS GROUP HOLDINGS LTD	Doji	11/9/2011	12.9	12.93	12.83
GUOCOLEISURE LIMITED	Doji	11/9/2011	0.6	0.605	0.595
K-GREEN TRUST	Doji	11/9/2011	0.89	0.895	0.885
MIDAS HLDGS LIMITED	Doji	11/9/2011	0.405	0.42	0.4
SAN TEH LIMITED	Doji	11/9/2011	0.595	0.6	0.59
SINGAPORE AIRLINES LTD	Doji	11/9/2011	11.2	11.26	11.16
SMRT CORPORATION LTD	Doji	11/9/2011	1.875	1.88	1.865
STATS CHIPPAC LTD	Doji	11/9/2011	0.44	0.45	0.43
YANLORD LAND GROUP LIMITED	Doji	11/9/2011	1.05	1.065	1.025

Doji 2011-11-08

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	11/8/2011	0.38	0.385	0.375
CAPITAMALL TRUST	Doji	11/8/2011	1.785	1.79	1.775
EZRA HOLDINGS LIMITED	Doji	11/8/2011	0.955	0.97	0.95
GENTING SINGAPORE PLC	Doji	11/8/2011	1.75	1.77	1.72
GUOCOLEISURE LIMITED	Doji	11/8/2011	0.6	0.605	0.595
K-REIT ASIA	Doji	11/8/2011	1.015	1.02	1
MAPLETREE COMMERCIAL TRUST	Doji	11/8/2011	0.86	0.865	0.855
MAPLETREE INDUSTRIAL TRUST	Doji	11/8/2011	1.1	1.11	1.09
MAPLETREE LOGISTICS TRUST	Doji	11/8/2011	0.85	0.855	0.845
PACIFIC ANDES RESOURCES DEVLTD	Doji	11/8/2011	0.22	0.225	0.215
PERENNIAL CHINA RETAIL TRUST	Doji	11/8/2011	0.46	0.465	0.455
PSL HOLDINGS LTD	Doji	11/8/2011	0.36	0.365	0.355
QAF LTD	Doji	11/8/2011	0.605	0.61	0.6
RAMBA ENERGY LIMITED	Doji	11/8/2011	0.41	0.42	0.405
SINGTEL	Doji	11/8/2011	3.14	3.16	3.11
STX OSV HOLDINGS LIMITED	Doji	11/8/2011	1.11	1.125	1.105
THE HOUR GLASS LIMITED	Doji	11/8/2011	1.1	1.125	1.085
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	11/8/2011	0.955	0.965	0.95

Doji 2011-11-04

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Doji	11/4/2011	0.515	0.525	0.51
CAPITALAND MB ECW120305	Doji	11/4/2011	0.059	0.061	0.058
CAPITAMALL TRUST	Doji	11/4/2011	1.785	1.79	1.77
CDL HOSPITALITY TRUSTS	Doji	11/4/2011	1.63	1.64	1.61
CHINA SPORTS INTL LIMITED	Doji	11/4/2011	0.055	0.056	0.053
DBXT MSCI INDIA TRN ETF 10	Doji	11/4/2011	9	9.01	8.98
ELEC & ELTEK INT CO LTD	Doji	11/4/2011	2.85	2.88	2.84
EZION HOLDINGS LIMITED	Doji	11/4/2011	0.59	0.595	0.585
FIRST SHIP LEASE TRUST	Doji	11/4/2011	0.31	0.32	0.305
FORTUNE REAL ESTATE INV TRUST	Doji	11/4/2011	3.66	3.67	3.62
FRASERS COMMERCIAL TRUST	Doji	11/4/2011	0.78	0.785	0.77
HO BEE INVESTMENT LIMITED	Doji	11/4/2011	1.26	1.265	1.255
HSI 18000 MB EPW111129	Doji	11/4/2011	0.037	0.039	0.034
MAPLETREE LOGISTICS TRUST	Doji	11/4/2011	0.85	0.855	0.84
MERMAID MARITIME PUBLIC CO LTD	Doji	11/4/2011	0.27	0.275	0.265
RAFFLES EDUCATION CORP LTD	Doji	11/4/2011	0.455	0.46	0.45
RAMBA ENERGY LIMITED	Doji	11/4/2011	0.41	0.42	0.405
ROXY-PACIFIC HOLDINGS LIMITED	Doji	11/4/2011	0.405	0.41	0.4
SECOND CHANCE PROPERTIES LTD	Doji	11/4/2011	0.39	0.395	0.385
SINGAPORE POST LIMITED	Doji	11/4/2011	1.03	1.035	1.02
SMRT CORPORATION LTD	Doji	11/4/2011	1.86	1.87	1.84
STARHUB LTD	Doji	11/4/2011	2.87	2.88	2.86
STI ETF	Doji	11/4/2011	2.91	2.92	2.9
THAI BEVERAGE PUBLIC CO LTD	Doji	11/4/2011	0.265	0.27	0.26
WHEELOCK PROPERTIES (S) LTD	Doji	11/4/2011	1.65	1.66	1.63
WING TAI HLDGS LTD	Doji	11/4/2011	1.26	1.265	1.25

Doji 2011-11-03

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	11/3/2011	0.265	0.27	0.26
CAPITALAND LIMITED.ES.1111	Doji	11/3/2011	2.66	2.67	2.64
DAIRY FARM INT'L HOLDINGS LTD	Doji	11/3/2011	8.1	8.13	8.08
EZION HOLDINGS LIMITED	Doji	11/3/2011	0.575	0.58	0.57
EZRA HOLDINGS LIMITED	Doji	11/3/2011	0.945	0.955	0.93
GENTING SINGAPORE PLC	Doji	11/3/2011	1.695	1.71	1.67
INDOFOOD AGRI RESOURCES LTD.	Doji	11/3/2011	1.345	1.35	1.32
OCBC BK 5.1%NCPS 100	Doji	11/3/2011	107.1	107.3	107
OLAM INTERNATIONAL LIMITED	Doji	11/3/2011	2.53	2.55	2.48
PERENNIAL CHINA RETAIL TRUST	Doji	11/3/2011	0.45	0.455	0.445
RAFFLES EDUCATION CORP LTD	Doji	11/3/2011	0.45	0.455	0.435
SINGAPORE AIRLINES LTD	Doji	11/3/2011	11.29	11.39	11.2
SINGAPORE POST LIMITED	Doji	11/3/2011	1.025	1.03	1.02
SUNTEC REAL ESTATE INV TRUST	Doji	11/3/2011	1.17	1.185	1.16
SWIBER HOLDINGS LIMITED	Doji	11/3/2011	0.59	0.61	0.58
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	11/3/2011	1.72	1.73	1.71
TUAN SING HOLDINGS LIMITED	Doji	11/3/2011	0.285	0.29	0.28
UE E&C LTD.	Doji	11/3/2011	0.385	0.39	0.38
WING TAI HLDGS LTD	Doji	11/3/2011	1.245	1.255	1.24