Doji 2012-12-12

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	12/12/2012	0.915	0.92	0.91
ASCOTT RESIDENCE TRUST	Doji	12/12/2012	1.29	1.3	1.285
ASIASONS CAPITAL LIMITED	Doji	12/12/2012	0.765	0.77	0.76
BIOSENSORS INT'L GROUP LTD.	Doji	12/12/2012	1.22	1.225	1.21
CACHE LOGISTICS TRUST	Doji	12/12/2012	1.19	1.195	1.185
COSCO CORPORATION (S) LTD	Doji	12/12/2012	0.88	0.885	0.875
DAIRY FARM INT'L HOLDINGS LTD	Doji	12/12/2012	11.5	11.51	11.3
EUCON HOLDING LIMITED	Doji	12/12/2012	0.027	0.028	0.026
FAR EAST HOSPITALITY TRUST	Doji	12/12/2012	1	1.005	0.995
FAR EAST ORCHARD LIMITED	Doji	12/12/2012	1.91	1.93	1.905
HONG LEONG FINANCE LIMITED	Doji	12/12/2012	2.47	2.48	2.46
KEPPEL TELE & TRAN	Doji	12/12/2012	1.34	1.345	1.335
MIDAS HLDGS LIMITED	Doji	12/12/2012	0.41	0.415	0.405
OCBC BK BP ECW130402	Doji	12/12/2012	0.098	0.099	0.093
PARKWAYLIFE REIT	Doji	12/12/2012	2.13	2.15	2.12
RAFFLES MEDICAL GROUP LTD	Doji	12/12/2012	2.55	2.57	2.54
SECOND CHANCE PROPERTIES LTD	Doji	12/12/2012	0.445	0.45	0.44
SUNNINGDALE TECH LTD	Doji	12/12/2012	0.124	0.131	0.12
TAT HONG HOLDINGS LTD	Doji	12/12/2012	1.37	1.375	1.365
TRIYARDS HOLDINGS LIMITED	Doji	12/12/2012	0.75	0.76	0.74
UMS HOLDINGS LIMITED	Doji	12/12/2012	0.41	0.415	0.405
UNITED INDUSTRIAL CORP LTD	Doji	12/12/2012	2.81	2.82	2.8
WILMAR INTERNATIONAL LIMITED	Doji	12/12/2012	3.18	3.19	3.17
XINREN ALUMINUM HOLDINGS LTD	Doji	12/12/2012	0.31	0.315	0.305
YEO HIAP SENG LTD 1	Doji	12/12/2012	2.92	2.95	2.9

Doji 2012-12-11

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	12/11/2012	1.615	1.62	1.61
ASIASONS CAPITAL LIMITED	Doji	12/11/2012	0.765	0.77	0.72
BUKIT SEMBAWANG ESTATES LTD	Doji	12/11/2012	6.18	6.19	6.14
CAMBRIDGE INDUSTRIAL TRUST	Doji	12/11/2012	0.665	0.67	0.66
CAPITARETAIL CHINA TRUST	Doji	12/11/2012	1.595	1.6	1.585
CORDLIFE GROUP LIMITED	Doji	12/11/2012	0.55	0.555	0.545
DELONG HOLDINGS LIMITED	Doji	12/11/2012	0.28	0.285	0.26
EUCON HOLDING LIMITED	Doji	12/11/2012	0.026	0.027	0.025
FAR EAST HOSPITALITY TRUST	Doji	12/11/2012	0.995	1	0.99
GLOBAL INVESTMENTS LIMITED	Doji	12/11/2012	0.149	0.15	0.148
HSI 22200 MB EPW130130	Doji	12/11/2012	0.115	0.119	0.107
HSI 22400 MB ECW121228	Doji	12/11/2012	0.054	0.062	0.05
HSI 22400 MB ECW130130	Doji	12/11/2012	0.113	0.122	0.108
HUTCHISON PORT HLDGS TRUST S$	Doji	12/11/2012	0.965	0.97	0.96
JB FOODS LIMITED	Doji	12/11/2012	0.26	0.265	0.255
LOW KENG HUAT (SINGAPORE) LTD	Doji	12/11/2012	0.56	0.565	0.555
MAPLETREE LOGISTICS TRUST	Doji	12/11/2012	1.11	1.12	1.105
NOBLE GROUP LIMITED	Doji	12/11/2012	1.08	1.085	1.075
OVERSEA-CHINESE BANKING CORP	Doji	12/11/2012	9.63	9.7	9.62
RAFFLES MEDICAL GROUP LTD	Doji	12/11/2012	2.55	2.56	2.53
SECOND CHANCE PROPERTIES LTD	Doji	12/11/2012	0.445	0.45	0.44
SEMBCORP MARINE LTD	Doji	12/11/2012	4.48	4.49	4.43
SIM LIAN GROUP LIMITED	Doji	12/11/2012	0.76	0.765	0.75
SINGTEL	Doji	12/11/2012	3.38	3.4	3.37
SMRT CORPORATION LTD	Doji	12/11/2012	1.68	1.685	1.675
STAMFORD LAND CORPORATION LTD	Doji	12/11/2012	0.55	0.555	0.545
SWEE HONG LIMITED	Doji	12/11/2012	0.275	0.28	0.27

Doji 2012-12-10

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	12/10/2012	1.42	1.435	1.395
AUSSINO GROUP LTD	Doji	12/10/2012	0.135	0.136	0.134
BREADTALK GROUP LIMITED	Doji	12/10/2012	0.645	0.65	0.64
CAMBRIDGE INDUSTRIAL TRUST	Doji	12/10/2012	0.66	0.665	0.655
CAPITALAND LIMITED	Doji	12/10/2012	3.72	3.75	3.71
EZRA HOLDINGS LIMITED	Doji	12/10/2012	1.095	1.11	1.09
FAR EAST ORCHARD LIMITED	Doji	12/10/2012	1.92	1.94	1.9
GALLANT VENTURE LTD.	Doji	12/10/2012	0.265	0.27	0.26
IHH HEALTHCARE BERHAD	Doji	12/10/2012	1.295	1.3	1.29
IS MSCI INDIA 100	Doji	12/10/2012	6.37	6.49	6.36
JARDINE MATHESON HLDGS LTD	Doji	12/10/2012	60	60.36	59.95
JAYA HOLDINGS LTD	Doji	12/10/2012	0.57	0.575	0.565
MAPLETREE INDUSTRIAL TRUST	Doji	12/10/2012	1.37	1.375	1.365
MDR LIMITED	Doji	12/10/2012	0.013	0.014	0.012
METRO HOLDINGS LIMITED	Doji	12/10/2012	0.81	0.82	0.805
MIDAS HLDGS LIMITED	Doji	12/10/2012	0.415	0.42	0.41
PACIFIC ANDES RESOURCES DEVLTD	Doji	12/10/2012	0.13	0.131	0.129
PARKSON RETAIL ASIA LIMITED	Doji	12/10/2012	1.21	1.215	1.2
SINGAPORE EXCHANGE LIMITED	Doji	12/10/2012	7	7.04	6.98
SINGAPORE TECH ENGINEERING LTD	Doji	12/10/2012	3.75	3.78	3.74
STX OSV HOLDINGS LIMITED	Doji	12/10/2012	1.455	1.46	1.445
THAI BEVERAGE PUBLIC CO LTD	Doji	12/10/2012	0.395	0.4	0.39
UNITED ENVIROTECH LTD	Doji	12/10/2012	0.42	0.425	0.415
YOMA STRATEGIC HOLDINGS LTD	Doji	12/10/2012	0.71	0.72	0.7

Doji 2012-12-07

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	12/7/2012	0.75	0.8	0.735
ASIASONS CAPITAL LIMITED	Doji	12/7/2012	0.77	0.775	0.765
ASL MARINE HOLDINGS LTD	Doji	12/7/2012	0.66	0.67	0.655
AUSSINO GROUP LTD	Doji	12/7/2012	0.135	0.136	0.134
BIOSENSORS INT'L GROUP LTD.	Doji	12/7/2012	1.17	1.18	1.165
BUKIT SEMBAWANG ESTATES LTD	Doji	12/7/2012	6.15	6.19	6.09
CDL HOSPITALITY TRUSTS	Doji	12/7/2012	1.92	1.93	1.905
CHUAN HUP HOLDINGS LIMITED	Doji	12/7/2012	0.245	0.25	0.24
COSCO CORPORATION (S) LTD	Doji	12/7/2012	0.865	0.875	0.86
EZRA HOLDINGS LIMITED	Doji	12/7/2012	1.085	1.105	1.08
GUTHRIE GTS LTD	Doji	12/7/2012	0.63	0.64	0.625
LI HENG CHEM FIBRE TECH LTD	Doji	12/7/2012	0.13	0.134	0.129
MAPLETREE COMMERCIAL TRUST	Doji	12/7/2012	1.17	1.175	1.165
MARCO POLO MARINE LTD.	Doji	12/7/2012	0.37	0.375	0.365
RAFFLES MEDICAL GROUP LTD	Doji	12/7/2012	2.58	2.59	2.56
SECOND CHANCE PROP W130927	Doji	12/7/2012	0.119	0.124	0.116
SINGAPORE PRESS HLDGS LTD	Doji	12/7/2012	4.01	4.02	3.99
SINO GRANDNESS FOOD IND GP LTD	Doji	12/7/2012	0.555	0.56	0.55
SMRT CORPORATION LTD	Doji	12/7/2012	1.69	1.695	1.675
UPP HOLDINGS LIMITED	Doji	12/7/2012	0.35	0.355	0.345
WING TAI HLDGS LTD	Doji	12/7/2012	1.83	1.84	1.825
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	12/7/2012	0.925	0.93	0.92
YING LI INTL REAL ESTATE LTD	Doji	12/7/2012	0.36	0.365	0.355

Doji 2012-12-06

Symbol	Type	Date	Close	High	Low
ASIASONS CAPITAL LIMITED	Doji	12/6/2012	0.765	0.77	0.76
BAKER TECHNOLOGY LIMITED	Doji	12/6/2012	0.32	0.325	0.315
CAPITACOMMERCIAL TRUST	Doji	12/6/2012	1.61	1.615	1.59
CAPITALAND LIMITED	Doji	12/6/2012	3.57	3.59	3.54
CHINA AUTO CORPORATION LTD.	Doji	12/6/2012	0.021	0.022	0.02
CHINA BEARING (SINGAPORE) LTD.	Doji	12/6/2012	0.019	0.022	0.018
DBS MB ECW130104	Doji	12/6/2012	0.141	0.142	0.132
DMX TECHNOLOGIES GROUP LTD	Doji	12/6/2012	0.22	0.225	0.215
FRASERS COMMERCIAL TRUST	Doji	12/6/2012	1.235	1.245	1.23
GENTING SINGAPORE PLC	Doji	12/6/2012	1.24	1.25	1.23
GMG GLOBAL LTD	Doji	12/6/2012	0.122	0.123	0.121
GUOCOLAND LIMITED	Doji	12/6/2012	2.42	2.49	2.41
HOTEL PROPERTIES LTD	Doji	12/6/2012	2.68	2.71	2.65
HUTCHISON PORT HOLDINGS TRUST	Doji	12/6/2012	0.785	0.79	0.78
IHH HEALTHCARE BERHAD	Doji	12/6/2012	1.295	1.305	1.29
JACKSPEED CORPORATION LIMITED	Doji	12/6/2012	0.158	0.16	0.157
KEPPEL REIT	Doji	12/6/2012	1.23	1.235	1.225
KEPPEL TELE & TRAN	Doji	12/6/2012	1.325	1.33	1.32
LIONGOLD CORP LTD	Doji	12/6/2012	1.065	1.07	1.06
MAPLETREE COMMERCIAL TRUST	Doji	12/6/2012	1.165	1.17	1.16
MDR LIMITED	Doji	12/6/2012	0.011	0.012	0.01
MEMSTAR TECHNOLOGY LTD.	Doji	12/6/2012	0.076	0.077	0.074
OLAM MB ECW130603	Doji	12/6/2012	0.059	0.061	0.053
PERENNIAL CHINA RETAIL TRUST	Doji	12/6/2012	0.5	0.505	0.495
SHENG SIONG GROUP LTD	Doji	12/6/2012	0.52	0.53	0.515
SINGTEL	Doji	12/6/2012	3.3	3.31	3.28
SINGTEL 10	Doji	12/6/2012	3.29	3.3	3.28
SOUND GLOBAL LTD.	Doji	12/6/2012	0.5	0.505	0.495
TEE INTERNATIONAL LIMITED	Doji	12/6/2012	0.315	0.32	0.31
TRIYARDS HOLDINGS LIMITED	Doji	12/6/2012	0.715	0.72	0.705
TUAN SING HOLDINGS LIMITED	Doji	12/6/2012	0.32	0.325	0.315
UNITED ENVIROTECH LTD	Doji	12/6/2012	0.42	0.425	0.415

Doji 2012-12-05

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	12/5/2012	1.415	1.42	1.41
AMTEK ENGINEERING LTD	Doji	12/5/2012	0.52	0.525	0.515
ASCENDAS REAL ESTATE INV TRUST	Doji	12/5/2012	2.37	2.39	2.36
BOUSTEAD SINGAPORE LIMITED	Doji	12/5/2012	0.95	0.96	0.94
CAPITACOMMERCIAL TRUST	Doji	12/5/2012	1.61	1.615	1.605
CHIP ENG SENG CORPORATION LTD	Doji	12/5/2012	0.52	0.525	0.51
ECOWISE HOLDINGS LIMITED	Doji	12/5/2012	0.083	0.084	0.081
GEMS TV HOLDINGS LIMITED	Doji	12/5/2012	0.025	0.026	0.023
GEO ENERGY RESOURCES LIMITED	Doji	12/5/2012	0.45	0.46	0.44
HAW PAR CORP LTD	Doji	12/5/2012	6.44	6.49	6.38
HISAKA HOLDINGS LTD.	Doji	12/5/2012	0.191	0.196	0.19
HUTCHISON PORT HLDGS TRUST S$	Doji	12/5/2012	0.955	0.96	0.95
INDOFOOD AGRI RESOURCES LTD.	Doji	12/5/2012	1.255	1.265	1.245
KSH HOLDINGS LIMITED	Doji	12/5/2012	0.345	0.35	0.34
LIAN BENG GROUP LTD	Doji	12/5/2012	0.4	0.41	0.395
MAPLETREE LOGISTICS TRUST	Doji	12/5/2012	1.1	1.105	1.095
NOBLE GROUP LIMITED	Doji	12/5/2012	1.07	1.08	1.065
OSSIA INTERNATIONAL LTD	Doji	12/5/2012	0.114	0.115	0.106
PACIFIC CENTURY REGIONAL DEVTS	Doji	12/5/2012	0.171	0.173	0.169
SABANA SHARI'AH COMPLIANT REIT	Doji	12/5/2012	1.11	1.115	1.105
SINGTEL	Doji	12/5/2012	3.3	3.32	3.29
SOUND GLOBAL LTD.	Doji	12/5/2012	0.5	0.51	0.495
STARHUB LTD	Doji	12/5/2012	3.72	3.75	3.71
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	12/5/2012	1.415	1.42	1.41
UMS HOLDINGS LIMITED	Doji	12/5/2012	0.405	0.41	0.4
UNITED INDUSTRIAL CORP LTD	Doji	12/5/2012	2.79	2.81	2.77

Doji 2012-12-04

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	12/4/2012	1.32	1.325	1.31
ASIASONS CAPITAL LIMITED	Doji	12/4/2012	0.765	0.77	0.76
BAKER TECHNOLOGY LIMITED	Doji	12/4/2012	0.32	0.325	0.315
EZRA HOLDINGS LIMITED	Doji	12/4/2012	1.05	1.065	1.045
FAR EAST HOSPITALITY TRUST	Doji	12/4/2012	0.99	0.995	0.985
FIRST RESOURCES LIMITED	Doji	12/4/2012	2.08	2.1	2.06
GSH CORPORATION LIMITED	Doji	12/4/2012	0.085	0.087	0.083
HSI 22400 MB ECW121228	Doji	12/4/2012	0.036	0.04	0.033
HWA HONG CORPORATION LIMITED	Doji	12/4/2012	0.34	0.345	0.335
KEPPEL LAND LIMITED	Doji	12/4/2012	3.59	3.6	3.55
LIPPO MALLS INDO RETAIL TRUST	Doji	12/4/2012	0.465	0.47	0.46
M1 LIMITED	Doji	12/4/2012	2.69	2.7	2.68
MAPLETREE LOGISTICS TRUST	Doji	12/4/2012	1.1	1.105	1.095
SOUND GLOBAL LTD.	Doji	12/4/2012	0.495	0.5	0.49
STARHUB LTD	Doji	12/4/2012	3.7	3.71	3.69
TAT HONG HOLDINGS LTD	Doji	12/4/2012	1.375	1.38	1.365
TEE INTERNATIONAL LIMITED	Doji	12/4/2012	0.315	0.32	0.31
TUAN SING HOLDINGS LIMITED	Doji	12/4/2012	0.315	0.32	0.31
WHEELOCK PROPERTIES (S) LTD	Doji	12/4/2012	1.85	1.86	1.83

Doji 2012-12-03

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	12/3/2012	1.62	1.625	1.615
ASCENDAS REAL ESTATE INV TRUST	Doji	12/3/2012	2.4	2.43	2.38
ASCOTT RESIDENCE TRUST	Doji	12/3/2012	1.32	1.325	1.315
BUMITAMA AGRI LTD.	Doji	12/3/2012	1.075	1.08	1.07
CACHE LOGISTICS TRUST	Doji	12/3/2012	1.19	1.2	1.185
CORDLIFE GROUP LIMITED	Doji	12/3/2012	0.53	0.54	0.525
CREATIVE TECHNOLOGY LTD	Doji	12/3/2012	3.15	3.17	3.1
DYNA-MAC HOLDINGS LTD.	Doji	12/3/2012	0.46	0.465	0.455
GOLDEN AGRI-RESOURCES LTD	Doji	12/3/2012	0.665	0.67	0.655
HONG LEONG FINANCE LIMITED	Doji	12/3/2012	2.46	2.47	2.45
JB FOODS LIMITED	Doji	12/3/2012	0.25	0.255	0.245
KEPPEL LAND LIMITED	Doji	12/3/2012	3.6	3.65	3.57
MANHATTAN RESOURCES LIMITED	Doji	12/3/2012	0.5	0.53	0.49
SINGAPORE POST LIMITED	Doji	12/3/2012	1.15	1.155	1.145
STX OSV HOLDINGS LIMITED	Doji	12/3/2012	1.385	1.405	1.38
TEE INTERNATIONAL LIMITED	Doji	12/3/2012	0.32	0.325	0.315
UNITED OVERSEAS BANK LTD	Doji	12/3/2012	18.82	18.96	18.64
UOB MB ECW130301	Doji	12/3/2012	0.097	0.106	0.09
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	12/3/2012	0.925	0.935	0.915

Doji 2012-11-30

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	11/30/2012	0.5	0.505	0.495
ARMSTRONG INDUSTRIAL CORP LTD	Doji	11/30/2012	0.25	0.255	0.245
ASCENDAS REAL ESTATE INV TRUST	Doji	11/30/2012	2.4	2.42	2.39
ASCOTT RESIDENCE TRUST	Doji	11/30/2012	1.32	1.325	1.31
CAPITAMALLS ASIA LIMITED	Doji	11/30/2012	1.92	1.935	1.895
CONSCIENCEFOOD HOLDING LIMITED	Doji	11/30/2012	0.16	0.161	0.159
EZRA HOLDINGS LIMITED	Doji	11/30/2012	1.065	1.08	1.06
FAR EAST HOSPITALITY TRUST	Doji	11/30/2012	0.985	0.99	0.975
GSH CORPORATION LIMITED	Doji	11/30/2012	0.087	0.088	0.085
HONGKONG LAND HOLDINGS LIMITED	Doji	11/30/2012	6.54	6.55	6.49
HSI 20400 MB EPW130130	Doji	11/30/2012	0.039	0.042	0.037
MACQUARIE INT'L INFRA FUND LTD	Doji	11/30/2012	0.585	0.59	0.58
MARCO POLO MARINE LTD.	Doji	11/30/2012	0.365	0.38	0.36
MERMAID MARITIME PUBLIC CO LTD	Doji	11/30/2012	0.33	0.335	0.32
MEWAH INTERNATIONAL INC.	Doji	11/30/2012	0.46	0.465	0.455
NERATELECOMMUNICATIONS LTD	Doji	11/30/2012	0.505	0.51	0.5
OLAM MB ECW130603	Doji	11/30/2012	0.083	0.084	0.076
PACIFIC ANDES RESOURCES DEVLTD	Doji	11/30/2012	0.134	0.135	0.133
PACIFIC CENTURY REGIONAL DEVTS	Doji	11/30/2012	0.171	0.173	0.17
PARKWAYLIFE REIT	Doji	11/30/2012	2.14	2.15	2.12
PERENNIAL CHINA RETAIL TRUST	Doji	11/30/2012	0.495	0.5	0.49
RAFFLES MEDICAL GROUP LTD	Doji	11/30/2012	2.47	2.49	2.45
SEMBCORP INDUSTRIES LTD	Doji	11/30/2012	5.18	5.23	5.15
SIA ENGINEERING CO LTD	Doji	11/30/2012	4.31	4.32	4.3
SIN HENG HEAVY MACHINERY LTD	Doji	11/30/2012	0.205	0.21	0.2
STARHILL GLOBAL REIT	Doji	11/30/2012	0.755	0.76	0.75
TAT HONG HOLDINGS LTD	Doji	11/30/2012	1.4	1.405	1.38
XMH HOLDINGS LTD.	Doji	11/30/2012	0.19	0.191	0.189
YING LI INTL REAL ESTATE LTD	Doji	11/30/2012	0.36	0.365	0.355

Doji 2012-11-29

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	11/29/2012	0.75	0.755	0.745
ASCOTT RESIDENCE TRUST	Doji	11/29/2012	1.32	1.33	1.315
BUMITAMA AGRI LTD.	Doji	11/29/2012	1.065	1.07	1.06
CAPITALAND LIMITED	Doji	11/29/2012	3.5	3.51	3.47
CAPITAMALL TRUST	Doji	11/29/2012	2.07	2.09	2.05
CIVMEC LIMITED	Doji	11/29/2012	1.145	1.16	1.14
DBS S$800M 4.7% NCPS	Doji	11/29/2012	106	106.1	105.9
DYNA-MAC HOLDINGS LTD.	Doji	11/29/2012	0.46	0.465	0.455
ECOWISE HOLDINGS LIMITED	Doji	11/29/2012	0.084	0.086	0.079
EUROPTRONIC GROUP LTD	Doji	11/29/2012	0.033	0.034	0.03
FAR EAST HOSPITALITY TRUST	Doji	11/29/2012	0.985	0.99	0.98
FRASERS CENTREPOINT TRUST	Doji	11/29/2012	1.98	1.99	1.975
HSI 23400 MB ECW121228	Doji	11/29/2012	0.013	0.014	0.011
INNOPAC HOLDINGS LIMITED	Doji	11/29/2012	0.067	0.069	0.066
IPC CORPORATION LIMITED	Doji	11/29/2012	0.137	0.139	0.135
KHONG GUAN FLOUR MILLING LTD	Doji	11/29/2012	1.91	1.92	1.9
KREUZ HOLDINGS LIMITED	Doji	11/29/2012	0.395	0.4	0.39
MAPLETREE COMMERCIAL TRUST	Doji	11/29/2012	1.21	1.215	1.2
MIDAS HLDGS LIMITED	Doji	11/29/2012	0.38	0.385	0.375
NOBLE GROUP LIMITED	Doji	11/29/2012	1.08	1.085	1.065
PAN-UNITED CORPORATION LTD	Doji	11/29/2012	0.685	0.69	0.68
PARKWAYLIFE REIT	Doji	11/29/2012	2.14	2.15	2.12
PLASTOFORM HOLDINGS LIMITED	Doji	11/29/2012	0.043	0.046	0.042
UPP HOLDINGS LIMITED	Doji	11/29/2012	0.34	0.345	0.335

Doji 2012-11-28

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	11/28/2012	0.9	0.905	0.89
CDL HOSPITALITY TRUSTS	Doji	11/28/2012	1.905	1.92	1.885
CHINA FISHERY GROUP LIMITED	Doji	11/28/2012	0.57	0.575	0.565
CHIP ENG SENG CORPORATION LTD	Doji	11/28/2012	0.48	0.485	0.475
COMFORTDELGRO CORPORATION LTD	Doji	11/28/2012	1.675	1.68	1.665
DYNA-MAC HOLDINGS LTD.	Doji	11/28/2012	0.455	0.46	0.45
FAR EAST HOSPITALITY TRUST	Doji	11/28/2012	0.99	0.995	0.985
GUOCOLEISURE LIMITED	Doji	11/28/2012	0.59	0.595	0.585
HEALTH MANAGEMENT INTL LTD	Doji	11/28/2012	0.113	0.115	0.111
HO BEE INVESTMENT LIMITED	Doji	11/28/2012	1.59	1.595	1.585
INNOPAC HOLDINGS LIMITED	Doji	11/28/2012	0.067	0.071	0.066
JAYA HOLDINGS LTD	Doji	11/28/2012	0.545	0.55	0.54
JB FOODS LIMITED	Doji	11/28/2012	0.255	0.265	0.25
KEPPEL LAND LIMITED	Doji	11/28/2012	3.45	3.47	3.42
M1 LIMITED	Doji	11/28/2012	2.67	2.68	2.66
MANDARIN ORIENTAL INTL LTD	Doji	11/28/2012	1.39	1.4	1.385
PETRA FOODS LIMITED	Doji	11/28/2012	2.8	2.85	2.76
SEMBCORP MARINE LTD	Doji	11/28/2012	4.38	4.41	4.36
STARHUB LTD	Doji	11/28/2012	3.64	3.66	3.63
TRIYARDS HOLDINGS LIMITED	Doji	11/28/2012	0.71	0.715	0.705
WILMAR INTERNATIONAL LIMITED	Doji	11/28/2012	3.15	3.16	3.12

Doji 2012-11-27

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	11/27/2012	0.32	0.325	0.315
BREADTALK GROUP LIMITED	Doji	11/27/2012	0.615	0.62	0.6
CACHE LOGISTICS TRUST	Doji	11/27/2012	1.195	1.205	1.19
CAPITAMALL TRUST	Doji	11/27/2012	2.07	2.08	2.05
CAPITAMALLS ASIA LIMITED	Doji	11/27/2012	1.91	1.915	1.86
CHINA MINZHONG FOOD CORP LTD	Doji	11/27/2012	0.785	0.8	0.78
CORDLIFE GROUP LIMITED	Doji	11/27/2012	0.525	0.53	0.52
COURTS ASIA LIMITED	Doji	11/27/2012	0.775	0.78	0.77
CSE GLOBAL LTD	Doji	11/27/2012	0.795	0.8	0.79
DBS MB ECW130204	Doji	11/27/2012	0.142	0.144	0.139
DUKANG DISTILLERS HLDGS LTD	Doji	11/27/2012	0.3	0.315	0.295
EUROPTRONIC GROUP LTD	Doji	11/27/2012	0.022	0.024	0.021
FIRST RESOURCES LIMITED	Doji	11/27/2012	2.05	2.07	2.03
GSH CORPORATION LIMITED	Doji	11/27/2012	0.086	0.088	0.085
GUL TECHNOLOGIES SINGAPORE LTD	Doji	11/27/2012	0.161	0.162	0.16
GUOCOLAND LIMITED	Doji	11/27/2012	2.44	2.45	2.43
HISAKA HOLDINGS LTD.	Doji	11/27/2012	0.187	0.189	0.18
HUTCHISON PORT HOLDINGS TRUST	Doji	11/27/2012	0.77	0.775	0.765
INDOFOOD AGRI RESOURCES LTD.	Doji	11/27/2012	1.24	1.265	1.235
IPC CORPORATION LIMITED	Doji	11/27/2012	0.136	0.142	0.135
IPCO INT'L LIMITED	Doji	11/27/2012	0.021	0.022	0.02
ISHARES USD ASIA HY BOND ETF	Doji	11/27/2012	11.3	11.34	11.26
JB FOODS LIMITED	Doji	11/27/2012	0.265	0.27	0.26
JES INTERNATIONAL HOLDINGS LTD	Doji	11/27/2012	0.139	0.14	0.138
KEPPEL LAND LIMITED	Doji	11/27/2012	3.47	3.48	3.45
LIONGOLD CORP LTD	Doji	11/27/2012	1.07	1.08	1.065
SHENG SIONG GROUP LTD	Doji	11/27/2012	0.505	0.515	0.5
STX OSV HOLDINGS LIMITED	Doji	11/27/2012	1.36	1.365	1.35
SWIBER HOLDINGS LIMITED	Doji	11/27/2012	0.59	0.595	0.585
TELEDATA (SINGAPORE) LTD	Doji	11/27/2012	0.012	0.013	0.011
XINREN ALUMINUM HOLDINGS LTD	Doji	11/27/2012	0.315	0.32	0.31