Doji 2012-07-06

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	7/6/2012	0.089	0.09	0.088
AMTEK ENGINEERING LTD	Doji	7/6/2012	0.625	0.63	0.62
ASIASONS CAPITAL LIMITED	Doji	7/6/2012	0.53	0.535	0.525
CH OFFSHORE LTD	Doji	7/6/2012	0.415	0.42	0.41
CHINA AUTO CORPORATION LTD.	Doji	7/6/2012	0.03	0.031	0.029
CITY DEVELOPMENTS LIMITED	Doji	7/6/2012	11.2	11.24	11.11
COMFORTDELGRO CORPORATION LTD	Doji	7/6/2012	1.57	1.575	1.545
EZRA HOLDINGS LIMITED	Doji	7/6/2012	1.12	1.14	1.115
FIRST RESOURCES LIMITED	Doji	7/6/2012	1.99	1.995	1.97
FIRST SHIP LEASE TRUST	Doji	7/6/2012	0.171	0.173	0.17
GENTING SPS$500M5.125% PERPSEC	Doji	7/6/2012	1.005	1.006	1.004
GUTHRIE GTS LTD	Doji	7/6/2012	0.575	0.58	0.57
HYFLUX 6% CUM PREF CLASS A 10	Doji	7/6/2012	105.6	105.7	105.5
JARDINE MATHESON HLDGS LTD	Doji	7/6/2012	51	52.2	50.82
MEWAH INTERNATIONAL INC.	Doji	7/6/2012	0.445	0.45	0.435
RAFFLES EDUCATION CORP LTD	Doji	7/6/2012	0.39	0.395	0.385
RAFFLES MEDICAL GROUP LTD	Doji	7/6/2012	2.34	2.35	2.31
S I2I LIMITED	Doji	7/6/2012	0.031	0.032	0.03
SATS LTD.	Doji	7/6/2012	2.78	2.79	2.77
STAMFORD LAND CORPORATION LTD	Doji	7/6/2012	0.57	0.58	0.565
SWIBER HOLDINGS LIMITED	Doji	7/6/2012	0.61	0.615	0.6
UE E&C LTD.	Doji	7/6/2012	0.58	0.585	0.575