This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Sunday, April 29, 2012

Doji 2012-04-27

Symbol TypeDateCloseHighLow
ARA ASSET MANAGEMENT LIMITEDDoji4/27/20121.5251.5351.52
ASCENDAS INDIA TRUSTDoji4/27/20120.850.8550.845
CAPITACOMMERCIAL TRUSTDoji4/27/20121.2751.281.27
CHINA ENVIRONMENT LTD.Doji4/27/20120.130.1310.127
CHIP ENG SENG CORPORATION LTDDoji4/27/20120.5050.510.5
COSCO CORPORATION (S) LTDDoji4/27/20121.0651.071.055
CREATIVE TECHNOLOGY LTDDoji4/27/20124.034.044
G. K. GOH HOLDINGS LIMITEDDoji4/27/20120.830.8350.825
GOLDEN AGRI-RESOURCES LTDDoji4/27/20120.750.7550.745
HONG LEONG ASIA LTD.Doji4/27/20121.851.871.84
HOTUNG INVESTMENT HLDGS LTDDoji4/27/20120.1470.1480.146
HUTCHISON PORT HLDGS TRUST S$Doji4/27/20120.950.9550.945
HUTCHISON PORT HOLDINGS TRUSTDoji4/27/20120.7650.770.76
INTRACO LIMITEDDoji4/27/20120.3050.3150.3
IPCO INT'L LIMITEDDoji4/27/20120.0220.0230.02
JAYA HOLDINGS LTDDoji4/27/20120.550.5550.545
LIPPO MALLS INDO RETAIL TRUSTDoji4/27/20120.4250.430.42
OKP HOLDINGS LIMITEDDoji4/27/20120.610.6150.605
SIA ENGINEERING CO LTDDoji4/27/20123.943.953.93
UNITED ENGINEERS LTD ORDDoji4/27/20122.532.542.52
VENTURE CORPORATION LIMITEDDoji4/27/20128.528.538.51
XINREN ALUMINUM HOLDINGS LTDDoji4/27/20120.3350.340.33

Doji 2012-04-26

Symbol TypeDateCloseHighLow
BAKER TECHNOLOGY LIMITEDDoji4/26/20120.320.3250.315
BUMITAMA AGRI LTD.Doji4/26/20120.90.9250.895
DAIRY FARM INT'L HOLDINGS LTDDoji4/26/201210.2510.2610.19
EU YAN SANG INTERNATIONAL LTDDoji4/26/20120.6750.680.67
FIRST REAL ESTATE INV TRUSTDoji4/26/20120.90.9050.895
GOLDEN AGRI-RESOURCES LTDDoji4/26/20120.7450.7550.735
HONG LEONG ASIA LTD.Doji4/26/20121.8551.8651.85
LUM CHANG HOLDINGS LIMITEDDoji4/26/20120.3150.320.31
M1 LIMITEDDoji4/26/20122.462.472.44
MANHATTAN RESOURCES LIMITEDDoji4/26/20120.850.870.845
MAPLETREE INDUSTRIAL TRUSTDoji4/26/20121.151.1551.145
OCBC BK 5.1%NCPS 100Doji4/26/2012106.8106.95106.7
OSIM INTERNATIONAL LTDDoji4/26/20121.2151.221.21
PACIFIC ANDES RESOURCES DEVLTDDoji4/26/20120.1620.1630.161
RAMBA ENERGY LIMITEDDoji4/26/20120.3950.40.39
SINGAPORE PRESS HLDGS LTDDoji4/26/20123.953.963.94
SINO GRANDNESS FOOD IND GP LTDDoji4/26/20120.4350.440.43
STX OSV HOLDINGS LIMITEDDoji4/26/20121.611.631.605
SUPER GROUP LTD.Doji4/26/20121.921.9251.91
THAKRAL CORPORATION LTDDoji4/26/20120.0410.0460.039
TIGER AIRWAYS HOLDINGS LIMITEDDoji4/26/20120.7150.720.71
WILMAR INTERNATIONAL LIMITEDDoji4/26/20124.854.884.82

Doji 2012-04-25

Symbol TypeDateCloseHighLow
BANYAN TREE HOLDINGS LIMITEDDoji4/25/20120.6450.650.64
BROADWAY INDUSTRIAL GROUP LTDDoji4/25/20120.4450.4550.44
CH OFFSHORE LTDDoji4/25/20120.440.450.43
CHIP ENG SENG CORPORATION LTDDoji4/25/20120.510.5150.505
CONTEL CORPORATION LIMITEDDoji4/25/20120.0860.0880.079
DAIRY FARM INT'L HOLDINGS LTDDoji4/25/201210.2510.310.1
EUCON HOLDING LIMITEDDoji4/25/20120.0260.0280.024
FRAGRANCE GROUP LIMITEDDoji4/25/20120.4950.50.485
GENTING SPS$500M5.125% PERPSECDoji4/25/20121.0131.0141.012
HIAP HOE LIMITEDDoji4/25/20120.510.5150.505
HU AN CABLE HOLDINGS LTD.Doji4/25/20120.1640.1650.163
LANTROVISION (S) LTDDoji4/25/20120.0390.0420.038
M1 LIMITEDDoji4/25/20122.462.482.45
NEXT-GEN SATELLITE COMM LTDDoji4/25/20120.0160.0190.015
OLAM INTERNATIONAL LIMITEDDoji4/25/20122.312.332.3
OTTO MARINE LIMITEDDoji4/25/20120.1130.1180.109
OVERSEAS UNION ENTERPRISE LTDDoji4/25/20122.342.352.32
PEOPLE'S FOOD HOLDINGS LIMITEDDoji4/25/20120.590.5950.58
POPULAR HOLDINGS LIMITEDDoji4/25/20120.1870.1890.185
QAF LTDDoji4/25/20120.7550.7650.74
SAKARI RESOURCES LIMITEDDoji4/25/201222.021.99
SINARMAS LAND LIMITEDDoji4/25/20120.320.330.315
SINGAPORE EXCHANGE LIMITEDDoji4/25/20126.756.786.71
SINGTELDoji4/25/20123.153.163.13
STARHUB LTDDoji4/25/20123.183.193.16
STX OSV HOLDINGS LIMITEDDoji4/25/20121.7051.711.69
UMS HOLDINGS LIMITEDDoji4/25/20120.490.4950.485
VENTURE CORPORATION LIMITEDDoji4/25/20128.58.548.48

Wednesday, April 25, 2012

Doji 2012-04-24

Symbol TypeDateCloseHighLow
ASCENDAS INDIA TRUSTDoji4/24/20120.850.8550.835
BIOSENSORS INT'L GROUP LTD.Doji4/24/20121.41.421.395
CACHE LOGISTICS TRUSTDoji4/24/20121.021.0251.015
CENTURION CORPORATION LIMITEDDoji4/24/20120.2050.210.2
CHINA FLEXIBLE PACK HLDG LTDDoji4/24/20120.0630.0740.059
CHIP ENG SENG CORPORATION LTDDoji4/24/20120.510.5150.505
CORDLIFE GROUP LIMITEDDoji4/24/20120.560.5650.55
CWT LIMITEDDoji4/24/20121.2151.2251.21
DBXT CSI300 ETF 10Doji4/24/20128.298.378.23
FIRST RESOURCES LIMITEDDoji4/24/20121.9051.911.895
FRASERS CENTREPOINT TRUSTDoji4/24/20121.5751.581.55
GENTING SPS$500M5.125% PERPSECDoji4/24/20121.0121.0141.01
GUTHRIE GTS LTDDoji4/24/20120.650.6550.645
OSIM INTERNATIONAL LTDDoji4/24/20121.2251.2351.22
PEOPLE'S FOOD HOLDINGS LIMITEDDoji4/24/20120.5950.60.59
RICKMERS MARITIMEDoji4/24/20120.310.3150.305
ROXY-PACIFIC HOLDINGS LIMITEDDoji4/24/20120.430.4450.425
SIM LIAN GROUP LIMITEDDoji4/24/20120.6250.630.6
SINGAPORE PRESS HLDGS LTDDoji4/24/20123.923.953.9
SINO GRANDNESS FOOD IND GP LTDDoji4/24/20120.4150.420.41
SMRT CORPORATION LTDDoji4/24/20121.811.821.8
SOUND GLOBAL LTD.Doji4/24/20120.540.5450.535
STAMFORD LAND CORPORATION LTDDoji4/24/20120.560.5650.555
THAI BEVERAGE PUBLIC CO LTDDoji4/24/20120.330.3350.325
UNITED ENGINEERS LTD ORDDoji4/24/20122.532.542.5
UPP HOLDINGS LIMITEDDoji4/24/20120.410.420.4
YANGZIJIANG SHIPBLDG HLDGS LTDDoji4/24/20121.221.2251.205

Tuesday, April 24, 2012

Doji 2012-04-23

Symbol TypeDateCloseHighLow
ASL MARINE HOLDINGS LTDDoji4/23/20120.640.6450.635
CHINA FLEXIBLE PACK HLDG LTDDoji4/23/20120.0590.0730.058
CHIP ENG SENG CORPORATION LTDDoji4/23/20120.510.5150.505
COMFORTDELGRO CORPORATION LTDDoji4/23/20121.521.531.515
DAIRY FARM INT'L HOLDINGS LTDDoji4/23/201210.2810.4110.2
EU YAN SANG INTERNATIONAL LTDDoji4/23/20120.6750.690.67
FRAGRANCE GROUP LIMITEDDoji4/23/20120.5050.5250.495
K-GREEN TRUSTDoji4/23/20121.0051.010.995
LOTTVISION LIMITEDDoji4/23/20120.0210.0230.02
MAPLETREE INDUSTRIAL TRUSTDoji4/23/20121.131.141.125
MIDAS HLDGS LIMITEDDoji4/23/20120.3550.360.35
SATS LTD.Doji4/23/20122.62.622.59
SC GLOBAL DEVELOPMENTS LTDDoji4/23/20121.071.081.06
SMRT CORPORATION LTDDoji4/23/20121.8151.831.805
STAMFORD LAND CORPORATION LTDDoji4/23/20120.5550.560.55
SUPER GROUP LTD.Doji4/23/20121.881.8851.875
UNITED ENGINEERS LTD ORDDoji4/23/20122.532.552.49
VENTURE CORPORATION LIMITEDDoji4/23/20128.518.558.48
YONGNAM HOLDINGS LIMITEDDoji4/23/20120.2550.260.25

Monday, April 23, 2012

Doji 2012-04-20

Symbol TypeDateCloseHighLow
AMTEK ENGINEERING LTDDoji4/20/20120.7050.710.7
AUSGROUP LIMITEDDoji4/20/20120.3750.380.37
BREADTALK GROUP LIMITEDDoji4/20/20120.560.5650.555
BUMITAMA AGRI LTD.Doji4/20/20120.8950.9050.88
CAPITACOMMERCIAL TRUSTDoji4/20/20121.251.2651.24
CAPITALAND LIMITEDDoji4/20/20122.942.992.93
CHINA AVIATION OIL(S) CORP LTDDoji4/20/20121.161.1651.155
COMFORTDELGRO CORPORATION LTDDoji4/20/20121.521.5251.515
DBS S$800M 4.7% NCPSDoji4/20/2012107.65107.9107.6
FORTUNE REAL ESTATE INV TRUSTDoji4/20/20124.144.164.13
HONGKONG LAND HOLDINGS LIMITEDDoji4/20/20126.246.36.16
IPC CORPORATION LIMITEDDoji4/20/20120.1830.1860.182
L.C.DEVELOPMENT LTDDoji4/20/20120.1560.1570.155
MARCO POLO MARINE LTD.Doji4/20/20120.390.3950.385
MIDAS HLDGS LIMITEDDoji4/20/20120.3550.3650.35
ORCHARD PARADE HOLDINGS LTDDoji4/20/20121.781.81.775
OTTO MARINE LIMITEDDoji4/20/20120.1040.1080.103
OTTO MARINE LIMITED RDoji4/20/20120.0220.0240.02
RAFFLES EDUCATION CORP LTDDoji4/20/20120.4450.450.44
SAPPHIRE CORPORATION LIMITEDDoji4/20/20120.1660.1670.162
SINGAPORE EXCHANGE LIMITEDDoji4/20/20126.86.816.78
SINGAPORE POST LIMITEDDoji4/20/201211.0050.995
SINGTELDoji4/20/20123.143.153.12
SUNVIC CHEMICAL HOLDINGS LTDDoji4/20/20120.3850.390.38
TIANJIN ZHONG XIN PHARM GROUPDoji4/20/20120.630.6350.625

Friday, April 20, 2012

Doji 2012-04-19

Symbol TypeDateCloseHighLow
CHINA OILFIELD TEC SVCS GRPLTDDoji4/19/20120.0410.0430.038
CONTEL CORPORATION LIMITEDDoji4/19/20120.1410.1460.14
COSCO CORPORATION (S) LTDDoji4/19/20121.0851.091.075
GENTING SINGAPORE PLCDoji4/19/20121.7151.721.7
GUOCOLEISURE LIMITEDDoji4/19/20120.620.6250.615
HOTEL PROPERTIES LTDDoji4/19/20121.941.9451.935
HUTCHISON PORT HLDGS TRUST S$Doji4/19/20120.9350.940.92
JARDINE STRATEGIC HLDGS LTDDoji4/19/201232.932.9432.87
LIPPO MALLS INDO RETAIL TRUSTDoji4/19/20120.4150.420.41
MEWAH INTERNATIONAL INC.Doji4/19/20120.4950.50.485
MIDAS HLDGS LIMITEDDoji4/19/20120.3550.360.35
OCBC BK S$500M4.5%NCPS 100Doji4/19/2012103.02103.05103
OLAM INTERNATIONAL LIMITEDDoji4/19/20122.352.362.33
OVERSEA-CHINESE BANKING CORPDoji4/19/20128.958.988.91
SIA ENGINEERING CO LTDDoji4/19/20123.933.943.92
SINGAPORE POST LIMITEDDoji4/19/201211.0050.995
SINOTEL TECHNOLOGIES LTD.Doji4/19/20120.1150.1180.113
SOUND GLOBAL LTD.Doji4/19/20120.560.5650.55
STAMFORD LAND CORPORATION LTDDoji4/19/20120.550.5550.545
SUPER GROUP LTD.Doji4/19/20121.9051.911.895
UE E&C LTD.Doji4/19/20120.7050.710.7
UMS HOLDINGS LIMITEDDoji4/19/20120.4850.490.48
YOMA STRATEGIC HOLDINGS LTDDoji4/19/20120.6050.6150.59

Doji 2012-04-18

Symbol TypeDateCloseHighLow
AMTEK ENGINEERING LTDDoji4/18/20120.7150.730.71
BUND CENTER INVESTMENT LTDDoji4/18/20120.2250.230.22
CAPITAMALL TRUSTDoji4/18/20121.841.851.825
CHINA TAISAN TECH GRP HLDGSLTDDoji4/18/20120.0920.0940.09
CHIP ENG SENG CORPORATION LTDDoji4/18/20120.510.5150.505
COMFORTDELGRO CORPORATION LTDDoji4/18/20121.5251.531.51
KEPPEL LAND LIMITEDDoji4/18/20123.343.353.32
NEPTUNE ORIENT LINES LIMITEDDoji4/18/20121.2751.2951.27
OCEAN SKY INTERNATIONAL LTDDoji4/18/20120.1430.1470.137
OSIM INTERNATIONAL LTDDoji4/18/20121.281.2851.27
PACIFIC ANDES RESOURCES DEVLTDDoji4/18/20120.1620.1630.161
PACIFIC CENTURY REGIONAL DEVTSDoji4/18/20120.1590.160.157
PAN PACIFIC HOTELS GRP LIMITEDDoji4/18/20121.841.851.83
SINGTELDoji4/18/20123.123.143.11
SUNNINGDALE TECH LTDDoji4/18/20120.1280.130.127
SUNTEC REAL ESTATE INV TRUSTDoji4/18/20121.2551.261.25
SWIBER HOLDINGS LIMITEDDoji4/18/20120.650.6550.645
TIGER AIRWAYS HOLDINGS LIMITEDDoji4/18/20120.730.7350.725
TT INTERNATIONAL LIMITEDDoji4/18/20120.1140.1180.113
UNITED ENVIROTECH LTDDoji4/18/20120.380.3850.365
YANLORD LAND GROUP LIMITEDDoji4/18/20121.231.2351.22
Z-OBEE HOLDINGS LIMITEDDoji4/18/20120.160.1610.159

Wednesday, April 18, 2012

Doji 2012-04-17

Symbol TypeDateCloseHighLow
ADDVALUE TECHNOLOGIES LTDDoji4/17/20120.0850.0870.084
CDL HOSPITALITY TRUSTSDoji4/17/20121.8451.851.82
CHEMOIL ENERGY LIMITEDDoji4/17/20120.370.3750.365
CORDLIFE GROUP LIMITEDDoji4/17/20120.5850.6050.57
DUKANG DISTILLERS HLDGS LTDDoji4/17/20120.3250.330.32
GALLANT VENTURE LTD.Doji4/17/20120.30.3050.295
HLH GROUP LIMITEDDoji4/17/20120.0280.030.027
LIAN BENG GROUP LTDDoji4/17/20120.3950.40.39
MERMAID MARITIME PUBLIC CO LTDDoji4/17/20120.3250.330.32
METRO HOLDINGS LIMITEDDoji4/17/20120.750.7550.745
ORCHARD PARADE HOLDINGS LTDDoji4/17/20121.761.771.755
SINARMAS LAND LIMITEDDoji4/17/20120.340.3450.33
SMRT CORPORATION LTDDoji4/17/20121.7651.7751.76
STARHUB LTDDoji4/17/20123.183.193.13
SUNTEC REAL ESTATE INV TRUSTDoji4/17/20121.251.261.245
SWIBER HOLDINGS LIMITEDDoji4/17/20120.6450.6550.63
TIANJIN ZHONG XIN PHARM GROUPDoji4/17/20120.630.650.625
UE E&C LTD.Doji4/17/20120.710.7150.695
WBL CORPORATION LIMITEDDoji4/17/20123.423.443.41

Monday, April 16, 2012

Doji 2012-04-16

Symbol TypeDateCloseHighLow
ASCOTT RESIDENCE TRUSTDoji4/16/20121.0751.081.065
BUND CENTER INVESTMENT LTDDoji4/16/20120.2350.2450.23
CAPITARETAIL CHINA TRUSTDoji4/16/20121.2651.271.26
CHINA FISHERY GROUP LIMITEDDoji4/16/20121.061.0651.055
CHINA MINZHONG FOOD CORP LTDDoji4/16/20120.99510.99
DYNA-MAC HOLDINGS LTD.Doji4/16/20120.460.4650.455
FORTUNE REAL ESTATE INV TRUSTDoji4/16/20124.174.194.15
FRASERS COMMERCIAL TRUSTDoji4/16/20120.860.8650.855
GOLDEN AGRI-RESOURCES LTDDoji4/16/20120.7450.750.735
GUTHRIE GTS LTDDoji4/16/20120.6550.660.65
INFORMATICS EDUCATION LTD.Doji4/16/20120.0940.0980.089
IPC CORPORATION LIMITEDDoji4/16/20120.1880.1910.186
JES INTERNATIONAL HOLDINGS LTDDoji4/16/20120.2050.210.2
LOTTVISION LIMITEDDoji4/16/20120.0210.0220.019
MANDARIN ORIENTAL INTL LTDDoji4/16/20121.5851.591.56
OVERSEAS UNION ENTERPRISE LTDDoji4/16/20122.292.32.28
PACIFIC ANDES RESOURCES DEVLTDDoji4/16/20120.1660.1670.164
RAFFLES MEDICAL GROUP LTDDoji4/16/20122.242.252.23
SABANA SHARI'AH COMPLIANT REITDoji4/16/20120.970.9750.965
SAKARI RESOURCES LIMITEDDoji4/16/20122.112.142.1
SWIBER HOLDINGS LIMITEDDoji4/16/20120.650.6550.645
TECHNICS OIL & GAS LIMITEDDoji4/16/20120.9050.910.9
YONGNAM HOLDINGS LIMITEDDoji4/16/20120.2550.260.25

Sunday, April 15, 2012

Doji 2012-04-13

Symbol TypeDateCloseHighLow
AMARA HOLDINGS LTDDoji4/13/20120.40.4050.395
ASCENDAS REAL ESTATE INV TRUSTDoji4/13/201222.011.99
BANYAN TREE HOLDINGS LIMITEDDoji4/13/20120.670.6750.66
CDL HOSPITALITY TRUSTSDoji4/13/20121.831.8451.815
FRASERS COMMERCIAL TRUSTDoji4/13/20120.860.8650.855
FUXING CHINA GROUP LIMITEDDoji4/13/20120.0550.0570.053
HLH GROUP LIMITEDDoji4/13/20120.0290.0310.027
HYFLUX LTDDoji4/13/20121.5051.511.495
JES INTERNATIONAL HOLDINGS LTDDoji4/13/20120.210.2150.205
K-GREEN TRUSTDoji4/13/201211.0050.995
KIAN ANN ENGINEERING LTDDoji4/13/20120.230.2350.22
LIAN BENG GROUP LTDDoji4/13/20120.410.4150.405
PSC CORPORATION LTDDoji4/13/20120.310.3250.305
ROXY-PACIFIC HOLDINGS LIMITEDDoji4/13/20120.640.650.63
SINGTEL 10Doji4/13/20123.113.123.1
SINOSTAR PEC HOLDINGS LIMITEDDoji4/13/20120.2150.220.21
STAMFORD LAND CORPORATION LTDDoji4/13/20120.550.5550.545
STARHUB LTDDoji4/13/20123.173.193.16
SWIBER HOLDINGS LIMITEDDoji4/13/20120.660.6650.655
SYNEAR FOOD HOLDINGS LIMITEDDoji4/13/20120.1260.1270.125
UOB-KAY HIAN HOLDINGS LIMITEDDoji4/13/20121.71.7051.695
YONGNAM HOLDINGS LIMITEDDoji4/13/20120.2550.260.25

Friday, April 13, 2012

Doji 2012-04-12

Symbol TypeDateCloseHighLow
AEM HOLDINGS LTDDoji4/12/20120.0820.0860.08
AMTEK ENGINEERING LTDDoji4/12/20120.7150.7250.705
ASIA POWER CORP LTDDoji4/12/20120.1020.1050.1
BIOSENSORS INT'L GROUP LTD.Doji4/12/20121.591.5951.57
CHEMOIL ENERGY LIMITEDDoji4/12/20120.370.3750.36
COMFORTDELGRO CORPORATION LTDDoji4/12/20121.521.5251.515
CONTEL CORPORATION LIMITEDDoji4/12/20120.180.1830.167
DYNA-MAC HOLDINGS LTD.Doji4/12/20120.460.4650.455
F J BENJAMIN HOLDINGS LTDDoji4/12/20120.340.3450.335
GALLANT VENTURE LTD.Doji4/12/20120.3050.310.3
HI-P INTERNATIONAL LIMITEDDoji4/12/20120.9550.960.945
HLH GROUP LIMITEDDoji4/12/20120.0280.030.027
JADASON ENTERPRISES LTDDoji4/12/20120.0760.0780.074
JES INTERNATIONAL HOLDINGS LTDDoji4/12/20120.2050.220.2
MAPLETREE COMMERCIAL TRUSTDoji4/12/20120.880.8850.875
MAPLETREE INDUSTRIAL TRUSTDoji4/12/20121.121.1251.115
MEWAH INTERNATIONAL INC.Doji4/12/20120.520.5250.51
MIDAS HLDGS LIMITEDDoji4/12/20120.3650.370.36
MIYOSHI PRECISION LIMITEDDoji4/12/20120.060.0610.055
NEPTUNE ORIENT LINES LIMITEDDoji4/12/20121.371.3751.355
PACIFIC CENTURY REGIONAL DEVTSDoji4/12/20120.1550.1580.15
PSC CORPORATION LTDDoji4/12/20120.3050.3150.295
ROWSLEY LTD.Doji4/12/20120.120.1250.117
SILVERLAKE AXIS LTDDoji4/12/20120.3450.350.34
SUPER GROUP LTD.Doji4/12/20121.8751.8851.865
TECHNICS OIL & GAS LIMITEDDoji4/12/20120.9050.910.89
TIGER AIRWAYS HOLDINGS LIMITEDDoji4/12/20120.740.7550.735
WORLD PRECISION MACHINERY LTDDoji4/12/20120.5350.540.53
YANLORD LAND GROUP LIMITEDDoji4/12/20121.221.241.17
YING LI INTL REAL ESTATE LTDDoji4/12/20120.3450.350.34

Thursday, April 12, 2012

Doji 2012-04-11

Symbol TypeDateCloseHighLow
BIOSENSORS INT'L GROUP LTD.Doji4/11/20121.5851.631.575
BROADWAY INDUSTRIAL GROUP LTDDoji4/11/20120.4450.460.44
CAMBRIDGE INDUSTRIAL TRUSTDoji4/11/20120.5350.540.53
CHINA MINZHONG FOOD CORP LTDDoji4/11/20120.99510.99
COMFORTDELGRO CORPORATION LTDDoji4/11/20121.5151.5251.51
CORDLIFE GROUP LIMITEDDoji4/11/20120.650.6650.635
COSCO CORPORATION (S) LTDDoji4/11/20121.0951.1051.09
DYNA-MAC HOLDINGS LTD.Doji4/11/20120.4550.460.45
GMG GLOBAL LTDDoji4/11/20120.1480.150.147
GOODPACK LIMITEDDoji4/11/20121.821.8251.78
HONG LEONG ASIA LTD.Doji4/11/20121.881.8951.875
HUTCHISON PORT HOLDINGS TRUSTDoji4/11/20120.720.730.705
KEPPEL LAND LIMITEDDoji4/11/20123.333.353.3
MAPLETREE LOGISTICS TRUSTDoji4/11/20120.9450.950.935
OCEANUS GROUP LIMITEDDoji4/11/20120.080.0810.078
PERENNIAL CHINA RETAIL TRUSTDoji4/11/20120.5050.510.5
PSL HOLDINGS LTDDoji4/11/20120.3650.370.36
SARIN TECHNOLOGIES LTDDoji4/11/20121.31.3051.29
SINGAPORE TECH ENGINEERING LTDDoji4/11/20123.143.173.13
SMRT CORPORATION LTDDoji4/11/20121.7551.7751.745
SWIBER HOLDINGS LIMITEDDoji4/11/20120.6550.660.645
TRANSPAC INDUSTRIAL HLDGS LTDDoji4/11/20121.921.931.915
TUAN SING HOLDINGS LIMITEDDoji4/11/20120.290.2950.285
UMS HOLDINGS LIMITEDDoji4/11/20120.480.4850.475
UNITED OVERSEAS BANK LTDDoji4/11/201218.2518.3118.18