Doji Scan: March 2013

Friday, March 29, 2013

Doji 2013-03-28

Symbol	Type	Date	Close	High	Low
CITYSPRING INFRASTRUCT TRUST	Doji	3/28/2013	0.465	0.47	0.46
DBS GROUP HOLDINGS LTD	Doji	3/28/2013	16	16.03	15.91
EUROPTRONIC GROUP LTD	Doji	3/28/2013	0.063	0.064	0.062
HG METAL MANUFACTURING LTD	Doji	3/28/2013	0.103	0.104	0.102
HSI 21800 MB EPW130429	Doji	3/28/2013	0.064	0.075	0.063
HUTCHISON PORT HOLDINGS TRUST	Doji	3/28/2013	0.85	0.86	0.845
KARIN TECHNOLOGY HLDGS LIMITED	Doji	3/28/2013	0.315	0.345	0.305
M1 LIMITED	Doji	3/28/2013	2.96	2.99	2.95
MIDAS HLDGS LIMITED	Doji	3/28/2013	0.54	0.545	0.53
NERATELECOMMUNICATIONS LTD	Doji	3/28/2013	0.675	0.68	0.67
NOBLE GROUP LIMITED	Doji	3/28/2013	1.215	1.225	1.205
PARKWAYLIFE REIT	Doji	3/28/2013	2.53	2.54	2.45
RAFFLES MEDICAL GROUP LTD	Doji	3/28/2013	3.28	3.29	3.27
ROWSLEY LTD.	Doji	3/28/2013	0.42	0.425	0.415
SEMBCORP INDUSTRIES LTD	Doji	3/28/2013	5.19	5.21	5.14
UNITED ENGINEERS LTD ORD	Doji	3/28/2013	3.18	3.2	3.17
UNITED INTL SECURITIES LTD	Doji	3/28/2013	1.255	1.26	1.25
WHEELOCK PROPERTIES (S) LTD	Doji	3/28/2013	1.925	1.93	1.92

Doji 2013-03-27

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	3/27/2013	1.575	1.58	1.57
CHUAN HUP HOLDINGS LIMITED	Doji	3/27/2013	0.27	0.275	0.265
DYNA-MAC HOLDINGS LTD.	Doji	3/27/2013	0.465	0.47	0.46
EASTGATE TECHNOLOGY LTD	Doji	3/27/2013	0.039	0.041	0.038
EZRA HOLDINGS LIMITED	Doji	3/27/2013	1.16	1.18	1.155
FRASERS CENTREPOINT TRUST	Doji	3/27/2013	2.14	2.15	2.11
FRASERS COMMERCIAL TRUST	Doji	3/27/2013	1.4	1.41	1.39
HSBC UB ECW130916	Doji	3/27/2013	0.108	0.111	0.107
HYFLUX LTD	Doji	3/27/2013	1.45	1.465	1.445
INNOTEK LIMITED	Doji	3/27/2013	0.31	0.32	0.305
IPC CORPORATION LIMITED	Doji	3/27/2013	0.145	0.149	0.144
K1 VENTURES LIMITED	Doji	3/27/2013	0.163	0.164	0.162
MAPLETREE INDUSTRIAL TRUST	Doji	3/27/2013	1.395	1.405	1.39
MAPLETREE LOGISTICS TRUST	Doji	3/27/2013	1.21	1.215	1.195
NERATELECOMMUNICATIONS LTD	Doji	3/27/2013	0.675	0.68	0.67
PCI LTD	Doji	3/27/2013	0.45	0.46	0.44
PERENNIAL CHINA RETAIL TRUST	Doji	3/27/2013	0.59	0.595	0.58
SCINTRONIX CORPORATION LTD.	Doji	3/27/2013	0.03	0.031	0.029
SERIAL SYSTEM LTD	Doji	3/27/2013	0.125	0.126	0.124
SOUND GLOBAL LTD.	Doji	3/27/2013	0.555	0.56	0.55
STX OSV HOLDINGS LIMITED	Doji	3/27/2013	1.23	1.235	1.225
TIONG SENG HOLDINGS LIMITED	Doji	3/27/2013	0.255	0.26	0.25
WEE HUR HOLDINGS LTD.	Doji	3/27/2013	0.46	0.465	0.455
WING TAI HLDGS LTD	Doji	3/27/2013	1.9	1.905	1.885

Wednesday, March 27, 2013

Doji 2013-03-26

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	3/26/2013	1.87	1.875	1.86
BROADWAY INDUSTRIAL GROUP LTD	Doji	3/26/2013	0.34	0.345	0.335
CAPITACOMMERCIAL TRUST	Doji	3/26/2013	1.61	1.615	1.6
CAPITAMALLS ASIA LIMITED	Doji	3/26/2013	2.09	2.11	2.08
CAPITARETAIL CHINA TRUST	Doji	3/26/2013	1.735	1.74	1.725
CHIP ENG SENG CORPORATION LTD	Doji	3/26/2013	0.78	0.785	0.77
FAR EAST HOSPITALITY TRUST	Doji	3/26/2013	1.15	1.155	1.145
FIRST REAL ESTATE INV TRUST	Doji	3/26/2013	1.195	1.2	1.185
GALLANT VENTURE LTD.	Doji	3/26/2013	0.28	0.285	0.275
GLOBAL LOGISTIC PROP LIMITED	Doji	3/26/2013	2.62	2.63	2.61
GOLDEN AGRI-RESOURCES LTD	Doji	3/26/2013	0.585	0.595	0.58
GSH CORPORATION LIMITED	Doji	3/26/2013	0.111	0.112	0.11
GUTHRIE GTS LTD	Doji	3/26/2013	0.775	0.78	0.765
HONG LEONG ASIA LTD.	Doji	3/26/2013	1.705	1.71	1.695
HOTEL PROPERTIES LTD	Doji	3/26/2013	3.24	3.25	3.22
INFORMATICS EDUCATION LTD.	Doji	3/26/2013	0.107	0.109	0.103
K-GREEN TRUST	Doji	3/26/2013	1.095	1.1	1.09
MAPLETREE INDUSTRIAL TRUST	Doji	3/26/2013	1.395	1.4	1.385
NAM CHEONG LIMITED	Doji	3/26/2013	0.255	0.26	0.25
OTTO MARINE LIMITED	Doji	3/26/2013	0.088	0.09	0.087
PAN-UNITED CORPORATION LTD	Doji	3/26/2013	0.95	0.955	0.945
RAMBA ENERGY LIMITED	Doji	3/26/2013	0.54	0.545	0.535
SABANA SHARI'AH COMPLIANT REIT	Doji	3/26/2013	1.26	1.265	1.255
SAIZEN REAL ESTATE INV TRUST	Doji	3/26/2013	0.189	0.19	0.188
SINGAPORE EXCHANGE LIMITED	Doji	3/26/2013	7.64	7.67	7.6
STAMFORD LAND CORPORATION LTD	Doji	3/26/2013	0.565	0.57	0.56
UMS HOLDINGS LIMITED	Doji	3/26/2013	0.45	0.455	0.445
WHEELOCK PROPERTIES (S) LTD	Doji	3/26/2013	1.915	1.92	1.91
Z-OBEE HOLDINGS LIMITED	Doji	3/26/2013	0.141	0.142	0.14

Monday, March 25, 2013

Doji 2013-03-25

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	3/25/2013	1.575	1.58	1.57
ASCENDAS REAL ESTATE INV TRUST	Doji	3/25/2013	2.57	2.58	2.56
BAKER TECHNOLOGY LIMITED	Doji	3/25/2013	0.435	0.44	0.43
BANYAN TREE HOLDINGS LIMITED	Doji	3/25/2013	0.62	0.625	0.615
BLUMONT GROUP LTD.	Doji	3/25/2013	0.55	0.56	0.545
CHINA AUTO CORPORATION LTD.	Doji	3/25/2013	0.042	0.044	0.04
CHINA MINZHONG FOOD CORP LTD	Doji	3/25/2013	1.18	1.19	1.17
CIVMEC LIMITED	Doji	3/25/2013	1.145	1.16	1.14
COURTS ASIA LIMITED	Doji	3/25/2013	0.99	1	0.985
EASTERN HOLDINGS LTD	Doji	3/25/2013	0.195	0.2	0.185
FIRST REAL ESTATE INV TRUST	Doji	3/25/2013	1.195	1.2	1.185
HG METAL MANUFACTURING LTD	Doji	3/25/2013	0.103	0.105	0.102
HIAP SENG ENGINEERING LTD	Doji	3/25/2013	0.32	0.325	0.315
HSCEI 11600 BP EPW130627	Doji	3/25/2013	0.188	0.19	0.186
JASPER INVESTMENTS LIMITED	Doji	3/25/2013	0.06	0.061	0.058
K1 VENTURES LIMITED	Doji	3/25/2013	0.163	0.165	0.161
KEPCORP MB ECW130704	Doji	3/25/2013	0.105	0.109	0.103
MAPLETREE INDUSTRIAL TRUST	Doji	3/25/2013	1.39	1.395	1.38
MAPLETREE LOGISTICS TRUST	Doji	3/25/2013	1.205	1.22	1.2
MEWAH INTERNATIONAL INC.	Doji	3/25/2013	0.475	0.48	0.47
NERATELECOMMUNICATIONS LTD	Doji	3/25/2013	0.675	0.69	0.67
PERENNIAL CHINA RETAIL TRUST	Doji	3/25/2013	0.58	0.585	0.575
QAF LTD	Doji	3/25/2013	0.925	0.93	0.92
RAMBA ENERGY LIMITED	Doji	3/25/2013	0.545	0.555	0.535
SINGAPORE AIRLINES LTD	Doji	3/25/2013	10.86	10.87	10.8
SMRT CORPORATION LTD	Doji	3/25/2013	1.58	1.585	1.56
STRATECH SYSTEMS LIMITED	Doji	3/25/2013	0.026	0.027	0.025
SWIBER HOLDINGS LIMITED	Doji	3/25/2013	0.66	0.665	0.655
SWISSCO HOLDINGS LIMITED	Doji	3/25/2013	0.265	0.27	0.26
TAT HONG HOLDINGS LTD	Doji	3/25/2013	1.51	1.525	1.505
TECHNICS OIL & GAS LIMITED	Doji	3/25/2013	0.915	0.92	0.905
THAI BEVERAGE PUBLIC CO LTD	Doji	3/25/2013	0.61	0.615	0.605
TRANSCU GROUP LIMITED	Doji	3/25/2013	0.013	0.014	0.012
TUAN SING HOLDINGS LIMITED	Doji	3/25/2013	0.35	0.36	0.345
UE E&C LTD.	Doji	3/25/2013	0.745	0.75	0.74
UNITED FIBER SYSTEM LIMITED	Doji	3/25/2013	0.023	0.024	0.022
WHEELOCK PROPERTIES (S) LTD	Doji	3/25/2013	1.925	1.93	1.92

Thursday, March 21, 2013

Doji 2013-03-21

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	3/21/2013	1.37	1.38	1.365
CAMBRIDGE INDUSTRIAL TRUST	Doji	3/21/2013	0.77	0.775	0.765
CAPITACOMMERCIAL TRUST	Doji	3/21/2013	1.585	1.6	1.58
CEFC INTERNATIONAL LIMITED	Doji	3/21/2013	0.053	0.054	0.051
CHINA AUTO CORPORATION LTD.	Doji	3/21/2013	0.037	0.039	0.036
CHINA FISHERY GROUP LIMITED	Doji	3/21/2013	0.47	0.48	0.45
CORDLIFE GROUP LIMITED	Doji	3/21/2013	0.64	0.65	0.635
CSE GLOBAL LTD	Doji	3/21/2013	0.845	0.85	0.84
FAR EAST ORCHARD LIMITED	Doji	3/21/2013	2.16	2.18	2.14
FORTUNE REAL ESTATE INV TRUST	Doji	3/21/2013	6.72	6.75	6.71
GLOBAL LOGISTIC PROP LIMITED	Doji	3/21/2013	2.62	2.64	2.61
GOLDEN AGRI-RESOURCES LTD	Doji	3/21/2013	0.585	0.59	0.58
GREAT GROUP HOLDINGS LIMITED	Doji	3/21/2013	0.066	0.067	0.064
GUOCOLAND LIMITED	Doji	3/21/2013	2.12	2.14	2.09
HYFLUX LTD	Doji	3/21/2013	1.45	1.465	1.445
IHH HEALTHCARE BERHAD	Doji	3/21/2013	1.36	1.385	1.355
INDOFOOD AGRI RESOURCES LTD.	Doji	3/21/2013	1.185	1.195	1.18
IS MSCI INDIA 100	Doji	3/21/2013	6.15	6.22	6.11
JES INTERNATIONAL HOLDINGS LTD	Doji	3/21/2013	0.162	0.163	0.161
JIUTIAN CHEMICAL GROUP LIMITED	Doji	3/21/2013	0.085	0.087	0.084
KENCANA AGRI LIMITED	Doji	3/21/2013	0.325	0.33	0.32
KEPPEL CORPORATION LIMITED	Doji	3/21/2013	11.43	11.5	11.42
K-GREEN TRUST	Doji	3/21/2013	1.1	1.105	1.09
L.C.DEVELOPMENT LTD	Doji	3/21/2013	0.152	0.153	0.151
LIFEBRANDZ LTD.	Doji	3/21/2013	0.011	0.012	0.01
METECH INTERNATIONAL LIMITED	Doji	3/21/2013	0.024	0.025	0.023
MIDAS HLDGS LIMITED	Doji	3/21/2013	0.515	0.52	0.51
OVERSEAS EDUCATION LIMITED	Doji	3/21/2013	0.675	0.685	0.665
SERIAL SYSTEM LTD	Doji	3/21/2013	0.125	0.128	0.124
SP AUSNET	Doji	3/21/2013	1.52	1.545	1.515
STX OSV HOLDINGS LIMITED	Doji	3/21/2013	1.245	1.255	1.24
THAI BEVERAGE PUBLIC CO LTD	Doji	3/21/2013	0.615	0.62	0.61
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	3/21/2013	0.945	0.95	0.94

Wednesday, March 20, 2013

Doji 2013-03-20

Symbol	Type	Date	Close	High	Low
AMPLEFIELD LIMITED	Doji	3/20/2013	0.016	0.017	0.015
ASCENDAS INDIA TRUST	Doji	3/20/2013	0.825	0.83	0.82
ASCENDAS REAL ESTATE INV TRUST	Doji	3/20/2013	2.55	2.56	2.54
BRC ASIA LIMITED	Doji	3/20/2013	0.18	0.182	0.177
CEFC INTERNATIONAL LIMITED	Doji	3/20/2013	0.052	0.054	0.051
DELONG HOLDINGS LIMITED	Doji	3/20/2013	0.49	0.495	0.47
EZRA HOLDINGS LIMITED	Doji	3/20/2013	1.12	1.13	1.105
GOODPACK LIMITED	Doji	3/20/2013	1.79	1.795	1.78
HO BEE INVESTMENT LIMITED	Doji	3/20/2013	1.875	1.88	1.87
INNOPAC HOLDINGS LIMITED	Doji	3/20/2013	0.197	0.199	0.196
M1 LIMITED	Doji	3/20/2013	2.86	2.88	2.85
MAPLETREE GREATER CHINACOMM TR	Doji	3/20/2013	1.04	1.045	1.035
MAPLETREE LOGISTICS TRUST	Doji	3/20/2013	1.19	1.195	1.185
MIDAS HLDGS LIMITED	Doji	3/20/2013	0.515	0.52	0.51
NAM CHEONG LIMITED	Doji	3/20/2013	0.255	0.26	0.25
OLAM INTERNATIONAL LIMITED	Doji	3/20/2013	1.715	1.765	1.71
PARKWAYLIFE REIT	Doji	3/20/2013	2.4	2.42	2.37
ROWSLEY LTD.	Doji	3/20/2013	0.405	0.41	0.4
SEMBCORP INDUSTRIES LTD	Doji	3/20/2013	5.19	5.23	5.17
SINGAPORE POST LIMITED	Doji	3/20/2013	1.225	1.23	1.22
STATS CHIPPAC LTD	Doji	3/20/2013	0.44	0.445	0.435
TIONG WOON CORP HOLDING LTD	Doji	3/20/2013	0.385	0.39	0.38
TYE SOON LTD	Doji	3/20/2013	0.285	0.29	0.28
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	3/20/2013	0.945	0.95	0.94
YANLORD LAND GROUP LIMITED	Doji	3/20/2013	1.48	1.495	1.47

Doji 2013-03-19

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Doji	3/19/2013	0.62	0.625	0.615
BIOSENSORS INT'L GROUP LTD.	Doji	3/19/2013	1.23	1.24	1.225
BUND CENTER INVESTMENT LTD	Doji	3/19/2013	0.19	0.192	0.189
CACHE LOGISTICS TRUST	Doji	3/19/2013	1.28	1.29	1.25
COSCO CORPORATION (S) LTD	Doji	3/19/2013	0.895	0.905	0.89
DMX TECHNOLOGIES GROUP LTD	Doji	3/19/2013	0.235	0.24	0.23
GLOBAL LOGISTIC PROP LIMITED	Doji	3/19/2013	2.63	2.66	2.59
GUOCOLEISURE LIMITED	Doji	3/19/2013	0.745	0.755	0.74
HO BEE INVESTMENT LIMITED	Doji	3/19/2013	1.865	1.88	1.85
HSI 23400 MB ECW130429	Doji	3/19/2013	0.034	0.036	0.028
HU AN CABLE HOLDINGS LTD.	Doji	3/19/2013	0.124	0.125	0.121
HUTCHISON PORT HOLDINGS TRUST	Doji	3/19/2013	0.825	0.83	0.815
INTERRA RESOURCES LIMITED	Doji	3/19/2013	0.425	0.43	0.42
JIUTIAN CHEMICAL GROUP LIMITED	Doji	3/19/2013	0.082	0.084	0.081
KEPPEL REIT	Doji	3/19/2013	1.32	1.33	1.315
KSH HOLDINGS LIMITED	Doji	3/19/2013	0.43	0.435	0.425
METECH INTERNATIONAL LIMITED	Doji	3/19/2013	0.021	0.022	0.02
MIDAS HLDGS LIMITED	Doji	3/19/2013	0.505	0.51	0.5
OCBC BK MB ECW130701	Doji	3/19/2013	0.075	0.079	0.074
OLAM INTERNATIONAL W180129	Doji	3/19/2013	0.32	0.325	0.315
PACIFIC ANDES RESOURCES DEVLTD	Doji	3/19/2013	0.139	0.14	0.138
PERENNIAL CHINA RETAIL TRUST	Doji	3/19/2013	0.58	0.585	0.575
SINO GRANDNESS FOOD IND GP LTD	Doji	3/19/2013	0.87	0.875	0.865
TIANJIN ZHONG XIN PHARM GROUP	Doji	3/19/2013	1.045	1.055	1.04
UNI-ASIA FINANCE CORPORATION	Doji	3/19/2013	0.196	0.198	0.195
UNITED OVERSEAS BANK LTD	Doji	3/19/2013	19.89	19.94	19.78
UOB MB ECW130502	Doji	3/19/2013	0.115	0.118	0.114
WILMAR INTERNATIONAL LIMITED	Doji	3/19/2013	3.36	3.39	3.34
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	3/19/2013	0.95	0.955	0.94
YING LI INTL REAL ESTATE LTD	Doji	3/19/2013	0.425	0.43	0.415

Monday, March 18, 2013

Doji 2013-03-18

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	3/18/2013	0.53	0.535	0.525
CAPITALAND MB ECW131202	Doji	3/18/2013	0.07	0.071	0.068
CHINA FISHERY GROUP LIMITED	Doji	3/18/2013	0.585	0.595	0.58
CHINA NEW TOWN DEVT CO LIMITED	Doji	3/18/2013	0.114	0.119	0.113
G. K. GOH HOLDINGS LIMITED	Doji	3/18/2013	0.86	0.865	0.855
GMG GLOBAL LTD	Doji	3/18/2013	0.121	0.122	0.12
GSH CORPORATION LIMITED	Doji	3/18/2013	0.107	0.112	0.106
HO BEE INVESTMENT LIMITED	Doji	3/18/2013	1.865	1.87	1.86
HSBC UB ECW130916	Doji	3/18/2013	0.119	0.121	0.118
HUTCHISON PORT HOLDINGS TRUST	Doji	3/18/2013	0.815	0.825	0.81
INDOFOOD AGRI RESOURCES LTD.	Doji	3/18/2013	1.185	1.19	1.175
KEPPEL CORPORATION LIMITED	Doji	3/18/2013	11.62	11.69	11.59
KS ENERGY LIMITED R250	Doji	3/18/2013	0.23	0.25	0.22
SABANA SHARI'AH COMPLIANT REIT	Doji	3/18/2013	1.265	1.27	1.255
SIA ENGINEERING CO LTD	Doji	3/18/2013	4.78	4.8	4.77
SINGAPORE POST LIMITED	Doji	3/18/2013	1.22	1.225	1.205
THAI BEVERAGE PUBLIC CO LTD	Doji	3/18/2013	0.605	0.625	0.6
TIANJIN ZHONG XIN PHARM GROUP	Doji	3/18/2013	1.05	1.055	1.04
TIGER AIRWAYS HOLDINGS LIMITED	Doji	3/18/2013	0.685	0.69	0.68
TRANSCU GROUP LIMITED	Doji	3/18/2013	0.012	0.013	0.011
TUAN SING HOLDINGS LIMITED	Doji	3/18/2013	0.35	0.355	0.345

Sunday, March 17, 2013

Doji 2013-03-15

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	3/15/2013	0.073	0.075	0.072
CACOLA FURNITURE INTL LIMITED	Doji	3/15/2013	0.023	0.024	0.022
CHINA ESSENCE GROUP LTD.	Doji	3/15/2013	0.031	0.034	0.03
CHINA NEW TOWN DEVT CO LIMITED	Doji	3/15/2013	0.116	0.12	0.114
CONTEL CORPORATION LIMITED	Doji	3/15/2013	0.061	0.066	0.06
CREATIVE TECHNOLOGY LTD	Doji	3/15/2013	2.88	2.92	2.87
CSE GLOBAL LTD	Doji	3/15/2013	0.84	0.845	0.835
DBS BP EPW130702	Doji	3/15/2013	0.095	0.098	0.091
DBS MB ECW130604	Doji	3/15/2013	0.186	0.191	0.184
FRASERS CENTREPOINT TRUST	Doji	3/15/2013	2.13	2.15	2.12
FRASERS COMMERCIAL TRUST	Doji	3/15/2013	1.36	1.365	1.35
HOTEL PROPERTIES LTD	Doji	3/15/2013	3.07	3.09	3.06
IHH HEALTHCARE BERHAD	Doji	3/15/2013	1.365	1.375	1.35
JASPER INVESTMENTS LIMITED	Doji	3/15/2013	0.059	0.061	0.055
JES INTERNATIONAL HOLDINGS LTD	Doji	3/15/2013	0.163	0.167	0.162
KS ENERGY LIMITED R	Doji	3/15/2013	0.245	0.255	0.235
LIAN BENG GROUP LTD	Doji	3/15/2013	0.42	0.425	0.415
MAPLETREE GREATER CHINACOMM TR	Doji	3/15/2013	1.06	1.065	1.05
MERMAID MARITIME PUBLIC CO LTD	Doji	3/15/2013	0.375	0.385	0.37
MIDAS HLDGS LIMITED	Doji	3/15/2013	0.515	0.52	0.505
OTTO MARINE LIMITED	Doji	3/15/2013	0.084	0.085	0.083
PETRA FOODS LIMITED	Doji	3/15/2013	4.12	4.13	4.04
RH PETROGAS LIMITED	Doji	3/15/2013	0.49	0.495	0.48
RIVERSTONE HOLDINGS LIMITED	Doji	3/15/2013	0.5	0.505	0.495
SABANA SHARI'AH COMPLIANT REIT	Doji	3/15/2013	1.27	1.275	1.265
SAMUDERA SHIPPING LINE LTD	Doji	3/15/2013	0.178	0.186	0.166
SILVERLAKE AXIS LTD	Doji	3/15/2013	0.61	0.62	0.605
STI 3250 MB ECW130430	Doji	3/15/2013	0.052	0.055	0.051
SUNNINGDALE TECH LTD	Doji	3/15/2013	0.131	0.133	0.129
TA CORPORATION LTD	Doji	3/15/2013	0.405	0.41	0.4
TUAN SING HOLDINGS LIMITED	Doji	3/15/2013	0.355	0.36	0.35
UNITED SSE 50 CHINA ETF	Doji	3/15/2013	1.78	1.82	1.76
UOB-KAY HIAN HOLDINGS LIMITED	Doji	3/15/2013	1.72	1.725	1.715
WEE HUR HOLDINGS LTD W140222	Doji	3/15/2013	0.26	0.27	0.255
Z-OBEE HOLDINGS LIMITED	Doji	3/15/2013	0.14	0.142	0.139

Friday, March 15, 2013

Doji 2013-03-14

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	3/14/2013	0.42	0.425	0.415
BUKIT SEMBAWANG ESTATES LTD	Doji	3/14/2013	7.17	7.18	7.15
CHINA FISHERY GROUP LIMITED	Doji	3/14/2013	0.565	0.57	0.555
COMFORTDELGRO CORPORATION LTD	Doji	3/14/2013	1.925	1.935	1.905
DMX TECHNOLOGIES GROUP LTD	Doji	3/14/2013	0.23	0.235	0.225
EZION HOLDINGS LIMITED	Doji	3/14/2013	1.96	1.975	1.955
FEDERAL INT(2000) LTD R	Doji	3/14/2013	0.006	0.007	0.005
FRASERS COMMERCIAL TRUST	Doji	3/14/2013	1.355	1.36	1.35
GLOBAL LOGISTIC PROP LIMITED	Doji	3/14/2013	2.62	2.63	2.6
GOLDEN AGRI-RESOURCES LTD	Doji	3/14/2013	0.605	0.61	0.6
HSI 22000 MB ECW130627	Doji	3/14/2013	0.058	0.059	0.055
HWA HONG CORPORATION LIMITED	Doji	3/14/2013	0.37	0.375	0.365
L.C.DEVELOPMENT LTD	Doji	3/14/2013	0.152	0.153	0.15
METECH INTERNATIONAL LIMITED	Doji	3/14/2013	0.021	0.022	0.02
RAFFLES EDUCATION CORP LTD	Doji	3/14/2013	0.365	0.37	0.36
SBS TRANSIT LTD	Doji	3/14/2013	1.5	1.505	1.49
STATS CHIPPAC LTD	Doji	3/14/2013	0.435	0.44	0.43
THAI BEVERAGE PUBLIC CO LTD	Doji	3/14/2013	0.615	0.62	0.61

Thursday, March 14, 2013

Doji 2013-03-13

Symbol	Type	Date	Close	High	Low
BLUMONT GROUP LTD.	Doji	3/13/2013	0.44	0.445	0.435
CAPITAMALL TRUST	Doji	3/13/2013	2.1	2.11	2.07
CHINA ESSENCE GROUP LTD.	Doji	3/13/2013	0.029	0.03	0.027
CITYSPRING INFRASTRUCT TRUST	Doji	3/13/2013	0.455	0.46	0.45
FAR EAST ORCHARD LIMITED	Doji	3/13/2013	2.09	2.11	2.05
FRASERS CENTREPOINT TRUST	Doji	3/13/2013	2.11	2.13	2.1
FRASERS COMMERCIAL TRUST	Doji	3/13/2013	1.355	1.36	1.35
FREIGHT LINKS EXPRESS HOLDINGS	Doji	3/13/2013	0.082	0.085	0.081
GALLANT VENTURE LTD.	Doji	3/13/2013	0.28	0.285	0.275
HANKORE ENVIRONMENT TEC GRPLTD	Doji	3/13/2013	0.043	0.045	0.042
LIAN BENG GROUP LTD	Doji	3/13/2013	0.42	0.425	0.415
MAPLETREE GREATER CHINACOMM TR	Doji	3/13/2013	1.055	1.07	1.05
MAPLETREE INDUSTRIAL TRUST	Doji	3/13/2013	1.395	1.4	1.385
MDR LIMITED	Doji	3/13/2013	0.016	0.017	0.015
METRO HOLDINGS LIMITED	Doji	3/13/2013	0.88	0.89	0.875
OVERSEAS UNION ENTERPRISE LTD	Doji	3/13/2013	2.87	2.88	2.85
SEE HUP SENG LIMITED	Doji	3/13/2013	0.205	0.21	0.2
SIN HENG HEAVY MACHINERY LTD	Doji	3/13/2013	0.235	0.24	0.23
SINGAPORE POST LIMITED	Doji	3/13/2013	1.21	1.215	1.205
SRI TRANG AGRO-INDUSTRY PCL	Doji	3/13/2013	0.67	0.675	0.665
THAI BEVERAGE PUBLIC CO LTD	Doji	3/13/2013	0.62	0.63	0.615
UE E&C LTD.	Doji	3/13/2013	0.725	0.73	0.72
UNITED INDUSTRIAL CORP LTD	Doji	3/13/2013	2.88	2.9	2.87
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	3/13/2013	0.94	0.945	0.93
ZAGRO ASIA LIMITED	Doji	3/13/2013	0.265	0.27	0.26