Doji 2013-08-16

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	8/16/2013	1.45	1.465	1.43
BAKER TECHNOLOGY LIMITED	Doji	8/16/2013	0.265	0.27	0.26
BOUSTEAD SINGAPORE LIMITED	Doji	8/16/2013	1.32	1.33	1.315
CHINA INTERNATIONAL HLDGS LTD	Doji	8/16/2013	0.055	0.06	0.052
DEL MONTE PACIFIC LIMITED	Doji	8/16/2013	0.865	0.88	0.86
DYNA-MAC HOLDINGS LTD.	Doji	8/16/2013	0.41	0.415	0.405
FIRST REAL ESTATE INV TRUST	Doji	8/16/2013	1.175	1.18	1.165
FTSECHINAA50 6200 MBEPW131230	Doji	8/16/2013	0.038	0.041	0.026
FTSECHINAA50 7800 MBECW131030	Doji	8/16/2013	0.032	0.054	0.028
HLH GROUP LIMITED	Doji	8/16/2013	0.021	0.022	0.02
HUTCHISON PORT HOLDINGS TRUST	Doji	8/16/2013	0.735	0.74	0.73
HYFLUX LTD	Doji	8/16/2013	1.245	1.25	1.23
INFORMATICS EDUCATION LTD.	Doji	8/16/2013	0.096	0.097	0.095
KSH HOLDINGS LIMITED	Doji	8/16/2013	0.525	0.54	0.52
LIPPO MALLS INDO RETAIL TRUST	Doji	8/16/2013	0.475	0.48	0.47
LORENZO INTERNATIONAL LIMITED	Doji	8/16/2013	0.114	0.115	0.112
MARCO POLO MARINE LTD.	Doji	8/16/2013	0.38	0.385	0.375
METECH INTERNATIONAL LIMITED	Doji	8/16/2013	0.019	0.02	0.018
OCBC BK MB ECW131101	Doji	8/16/2013	0.059	0.064	0.058
OCEAN SKY INTERNATIONAL LTD	Doji	8/16/2013	0.21	0.215	0.205
OVERSEAS UNION ENTERPRISE LTD	Doji	8/16/2013	2.83	2.85	2.82
STARHUB LTD	Doji	8/16/2013	4.17	4.2	4.11
STI 3100 BP ECW130927	Doji	8/16/2013	0.082	0.086	0.081
STI 3250 MB EPW131031	Doji	8/16/2013	0.071	0.073	0.067
TIONG WOON CORP HOLDING LTD	Doji	8/16/2013	0.355	0.36	0.35
VARD HOLDINGS LIMITED	Doji	8/16/2013	0.87	0.88	0.865
WHEELOCK PROPERTIES (S) LTD	Doji	8/16/2013	1.82	1.825	1.815