Doji Scan: October 2013

Thursday, October 31, 2013

Doji 2013-10-30

Symbol	Type	Date	Close	High	Low
ACE ACHIEVE INFOCOM LIMITED	Doji	10/30/2013	0.039	0.041	0.037
ASCENDAS INDIA TRUST	Doji	10/30/2013	0.645	0.65	0.64
ASCOTT RESIDENCE TRUST	Doji	10/30/2013	1.305	1.31	1.295
CAPITAMALLS ASIA LIMITED	Doji	10/30/2013	2.05	2.06	2.03
CAPITARETAIL CHINA TRUST	Doji	10/30/2013	1.4	1.405	1.395
CHINA NEW TOWN DEVT CO LIMITED	Doji	10/30/2013	0.11	0.112	0.106
CHUAN HUP HOLDINGS LIMITED	Doji	10/30/2013	0.285	0.29	0.28
CITYSPRING INFRASTRUCT TRUST	Doji	10/30/2013	0.48	0.485	0.475
COMFORTDELGRO CORPORATION LTD	Doji	10/30/2013	1.915	1.925	1.905
COSCO CORPORATION (S) LTD	Doji	10/30/2013	0.795	0.8	0.79
DELONG HOLDINGS LIMITED	Doji	10/30/2013	0.36	0.37	0.33
ECOWISE HOLDINGS LIMITED	Doji	10/30/2013	0.073	0.075	0.072
EU YAN SANG INTERNATIONAL LTD	Doji	10/30/2013	0.735	0.75	0.73
FRAGRANCE GROUP LIMITED	Doji	10/30/2013	0.22	0.225	0.215
GUOCOLAND LIMITED	Doji	10/30/2013	2.26	2.27	2.24
ISR CAPITAL LIMITED	Doji	10/30/2013	0.125	0.133	0.124
JIUTIAN CHEMICAL GROUP LIMITED	Doji	10/30/2013	0.082	0.084	0.081
KS ENERGY LIMITED	Doji	10/30/2013	0.495	0.5	0.49
LEY CHOON GROUP HLDG LIMITED	Doji	10/30/2013	0.19	0.196	0.189
LIONGOLD CORP LTD W151217	Doji	10/30/2013	0.02	0.021	0.015
LIPPO MALLS INDO RETAIL TRUST	Doji	10/30/2013	0.445	0.45	0.44
LORENZO INTERNATIONAL LIMITED	Doji	10/30/2013	0.085	0.087	0.08
MANDARIN ORIENTAL INTL LTD	Doji	10/30/2013	1.72	1.735	1.71
MAPLETREE COMMERCIAL TRUST	Doji	10/30/2013	1.255	1.265	1.25
MARCO POLO MARINE LTD.	Doji	10/30/2013	0.375	0.38	0.37
METECH INTERNATIONAL LIMITED	Doji	10/30/2013	0.022	0.023	0.021
MIDAS HLDGS LIMITED	Doji	10/30/2013	0.485	0.495	0.48
NEW TOYO INT HLDGS LTD	Doji	10/30/2013	0.29	0.305	0.285
OSSIA INTERNATIONAL LTD	Doji	10/30/2013	0.25	0.27	0.245
SHENG SIONG GROUP LTD	Doji	10/30/2013	0.625	0.63	0.62
SILVERLAKE AXIS LTD	Doji	10/30/2013	0.72	0.725	0.715
STATS CHIPPAC LTD	Doji	10/30/2013	0.34	0.345	0.335
TAT HONG HOLDINGS LTD	Doji	10/30/2013	0.935	0.94	0.93
YONGNAM HOLDINGS LIMITED	Doji	10/30/2013	0.265	0.27	0.26

Wednesday, October 30, 2013

Doji 2013-10-29

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	10/29/2013	2.33	2.35	2.32
BIOSENSORS INT'L GROUP LTD.	Doji	10/29/2013	0.995	1	0.99
CACHE LOGISTICS TRUST	Doji	10/29/2013	1.18	1.185	1.175
COMFORTDELGRO CORPORATION LTD	Doji	10/29/2013	1.91	1.915	1.905
CSE GLOBAL LTD	Doji	10/29/2013	0.885	0.89	0.875
DYNA-MAC HOLDINGS LTD.	Doji	10/29/2013	0.405	0.41	0.4
FAR EAST HOSPITALITY TRUST	Doji	10/29/2013	0.915	0.92	0.91
FIRST RESOURCES LIMITED	Doji	10/29/2013	1.89	1.895	1.87
FREIGHT LINKS EXPRESS HOLDINGS	Doji	10/29/2013	0.11	0.111	0.109
GEO ENERGY RESOURCES LIMITED	Doji	10/29/2013	0.335	0.34	0.33
GOLDEN AGRI-RESOURCES LTD	Doji	10/29/2013	0.565	0.57	0.56
HOTUNG INVESTMENT HLDGS LTD	Doji	10/29/2013	0.147	0.149	0.146
K1 VENTURES LIMITED	Doji	10/29/2013	0.21	0.215	0.205
LIAN BENG GROUP LTD	Doji	10/29/2013	0.565	0.57	0.56
MAPLETREE INDUSTRIAL TRUST	Doji	10/29/2013	1.385	1.39	1.375
MIDAS HLDGS LIMITED	Doji	10/29/2013	0.485	0.49	0.48
NEPTUNE ORIENT LINES LIMITED	Doji	10/29/2013	1.07	1.075	1.065
OKH GLOBAL LTD.	Doji	10/29/2013	0.615	0.685	0.55
OUE HOSPITALITY TRUST	Doji	10/29/2013	0.875	0.88	0.87
PERENNIAL CHINA RETAIL TRUST	Doji	10/29/2013	0.535	0.54	0.53
SECOND CHANCE PROP W170724	Doji	10/29/2013	0.063	0.064	0.062
SHENG SIONG GROUP LTD	Doji	10/29/2013	0.625	0.63	0.615
SILVERLAKE AXIS LTD	Doji	10/29/2013	0.715	0.725	0.71
SINGTEL	Doji	10/29/2013	3.76	3.8	3.75
SOILBUILD BUSINESS SPACE REIT	Doji	10/29/2013	0.755	0.76	0.75
SPH REIT	Doji	10/29/2013	0.975	0.98	0.97
SUNTEC REAL ESTATE INV TRUST	Doji	10/29/2013	1.725	1.73	1.715
THAI BEVERAGE PUBLIC CO LTD	Doji	10/29/2013	0.535	0.54	0.53

Tuesday, October 29, 2013

Doji 2013-10-28

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	10/28/2013	0.79	0.795	0.785
CACHE LOGISTICS TRUST	Doji	10/28/2013	1.2	1.205	1.19
CAMBRIDGE INDUSTRIAL TRUST	Doji	10/28/2013	0.685	0.69	0.675
CHINA NEW TOWN DEVT CO LIMITED	Doji	10/28/2013	0.11	0.112	0.109
CHIP ENG SENG CORPORATION LTD	Doji	10/28/2013	0.725	0.73	0.72
COMFORTDELGRO CORPORATION LTD	Doji	10/28/2013	1.91	1.92	1.9
COMPACT METAL INDUSTRIES R100	Doji	10/28/2013	0.027	0.029	0.025
FTSECHINAA50 7800 MBECW140227	Doji	10/28/2013	0.066	0.068	0.064
HOE LEONG CORPORATION LTD.	Doji	10/28/2013	0.163	0.165	0.16
HONG LEONG FINANCE LIMITED	Doji	10/28/2013	2.66	2.68	2.65
HONGKONG LAND HOLDINGS LIMITED	Doji	10/28/2013	6.17	6.2	6.11
HOTEL PROPERTIES LTD	Doji	10/28/2013	3.17	3.18	3.16
HU AN CABLE HOLDINGS LTD.	Doji	10/28/2013	0.102	0.103	0.099
HYFLUX LTD	Doji	10/28/2013	1.165	1.17	1.16
JIUTIAN CHEMICAL GROUP LIMITED	Doji	10/28/2013	0.093	0.095	0.092
KING WAN CORPORATION LIMITED	Doji	10/28/2013	0.295	0.3	0.29
KRISENERGY LTD.	Doji	10/28/2013	1.26	1.28	1.245
OLAM INTERNATIONAL LIMITED	Doji	10/28/2013	1.555	1.565	1.545
QAF LTD	Doji	10/28/2013	0.87	0.875	0.86
RAFFLES EDUCATION CORP LTD	Doji	10/28/2013	0.3	0.305	0.295
SATS LTD.	Doji	10/28/2013	3.4	3.43	3.39
SEMBCORP MARINE LTD	Doji	10/28/2013	4.55	4.56	4.53
TECHNICS OIL & GAS LIMITED	Doji	10/28/2013	0.81	0.82	0.8
TRIYARDS HOLDINGS LIMITED	Doji	10/28/2013	0.68	0.685	0.67
UNITED INTL SECURITIES LTD	Doji	10/28/2013	1.415	1.42	1.41
VENTURE CORPORATION LIMITED	Doji	10/28/2013	7.74	7.76	7.71
WEE HUR HOLDINGS LTD.	Doji	10/28/2013	0.335	0.34	0.33

Friday, October 25, 2013

Doji 2013-10-24

Symbol	Type	Date	Close	High	Low
CACHE LOGISTICS TRUST	Doji	10/24/2013	1.195	1.205	1.185
CAPITALAND LIMITED	Doji	10/24/2013	3.16	3.21	3.15
EZION HOLDINGS LIMITED	Doji	10/24/2013	2.24	2.26	2.22
FALCON ENERGY GROUP LIMITED	Doji	10/24/2013	0.415	0.425	0.41
FALCON ENERGY GROUP W131101	Doji	10/24/2013	0.002	0.005	0.001
HO BEE INVESTMENT LIMITED	Doji	10/24/2013	2.07	2.08	2.05
HUTCHISON PORT HOLDINGS TRUST	Doji	10/24/2013	0.765	0.775	0.76
HYFLUX LTD	Doji	10/24/2013	1.165	1.17	1.16
INNOPAC HOLDINGS LIMITED	Doji	10/24/2013	0.044	0.045	0.041
LIAN BENG GROUP LTD	Doji	10/24/2013	0.565	0.57	0.56
MIRACH ENERGY LIMITED	Doji	10/24/2013	0.28	0.285	0.27
NAM CHEONG LIMITED	Doji	10/24/2013	0.29	0.295	0.285
NEPTUNE ORIENT LINES LIMITED	Doji	10/24/2013	1.085	1.095	1.07
PAN-UNITED CORPORATION LTD	Doji	10/24/2013	0.975	0.98	0.97
SABANA SHARI'AH COMPLIANT REIT	Doji	10/24/2013	1.09	1.095	1.085
SEMBCORP INDUSTRIES LTD	Doji	10/24/2013	5.38	5.4	5.37
SHENG SIONG GROUP LTD	Doji	10/24/2013	0.625	0.63	0.62
SWISSCO HOLDINGS LIMITED	Doji	10/24/2013	0.3	0.305	0.295
TECHNICS OIL & GAS LIMITED	Doji	10/24/2013	0.83	0.835	0.825
VARD HOLDINGS LIMITED	Doji	10/24/2013	0.865	0.87	0.85
WEE HUR HOLDINGS LTD.	Doji	10/24/2013	0.335	0.34	0.33
XMH HOLDINGS LTD.	Doji	10/24/2013	0.385	0.39	0.38
YANLORD LAND GROUP LIMITED	Doji	10/24/2013	1.245	1.25	1.235

Thursday, October 24, 2013

Doji 2013-10-23

Symbol	Type	Date	Close	High	Low
A-SONIC AEROSPACE LIMITED	Doji	10/23/2013	0.1	0.104	0.099
CACHE LOGISTICS TRUST	Doji	10/23/2013	1.195	1.205	1.19
CHINA XLX FERTILISER LTD.	Doji	10/23/2013	0.32	0.325	0.315
CHIP ENG SENG CORPORATION LTD	Doji	10/23/2013	0.725	0.73	0.72
FIRST REAL ESTATE INV TRUST	Doji	10/23/2013	1.12	1.125	1.115
FRASERS CENTREPOINT TRUST	Doji	10/23/2013	1.85	1.855	1.84
GALLANT VENTURE LTD.	Doji	10/23/2013	0.29	0.295	0.285
GENTING SINGAPORE PLC	Doji	10/23/2013	1.51	1.52	1.5
GEO ENERGY RESOURCES LIMITED	Doji	10/23/2013	0.345	0.36	0.34
GLOBAL INVACOM GROUP LIMITED	Doji	10/23/2013	0.205	0.21	0.2
HUTCHISON PORT HLDGS TRUST S$	Doji	10/23/2013	0.95	0.955	0.945
ISDN HOLDINGS LIMITED R	Doji	10/23/2013	0.215	0.23	0.21
KEPPEL REIT	Doji	10/23/2013	1.195	1.2	1.19
KRISENERGY LTD.	Doji	10/23/2013	1.28	1.305	1.27
LIPPO MALLS INDO RETAIL TRUST	Doji	10/23/2013	0.445	0.45	0.44
METRO HOLDINGS LIMITED	Doji	10/23/2013	0.84	0.85	0.835
OKH GLOBAL LTD.	Doji	10/23/2013	0.765	0.775	0.74
OVERSEA-CHINESE BANKING CORP	Doji	10/23/2013	10.39	10.53	10.37
PERENNIAL CHINA RETAIL TRUST	Doji	10/23/2013	0.54	0.545	0.535
SABANA SHARI'AH COMPLIANT REIT	Doji	10/23/2013	1.09	1.095	1.085
SING HOLDINGS LIMITED	Doji	10/23/2013	0.44	0.445	0.435
SINGAPORE AIRLINES LTD	Doji	10/23/2013	10.37	10.45	10.36
SINGAPORE LAND LIMITED	Doji	10/23/2013	8.63	8.64	8.6
SINO GRANDNESS FOOD IND GP LTD	Doji	10/23/2013	0.73	0.745	0.72
STATS CHIPPAC LTD	Doji	10/23/2013	0.32	0.325	0.315
SUNVIC CHEMICAL HOLDINGS LTD	Doji	10/23/2013	0.46	0.47	0.45
TRIYARDS HOLDINGS LIMITED	Doji	10/23/2013	0.65	0.655	0.645
UNITED SSE 50 CHINA ETF	Doji	10/23/2013	1.59	1.61	1.58
VARD HOLDINGS LIMITED	Doji	10/23/2013	0.87	0.895	0.865
VENTURE CORPORATION LIMITED	Doji	10/23/2013	7.68	7.69	7.66
YING LI INTL REAL ESTATE LTD	Doji	10/23/2013	0.43	0.44	0.425

Wednesday, October 23, 2013

Doji 2013-10-22

Symbol	Type	Date	Close	High	Low
ACE ACHIEVE INFOCOM LIMITED	Doji	10/22/2013	0.057	0.061	0.055
ANCHUN INTERNATIONAL HLDGS LTD	Doji	10/22/2013	0.106	0.113	0.102
ASIAN PAY TELEVISION TRUST	Doji	10/22/2013	0.805	0.81	0.8
BREADTALK GROUP LIMITED	Doji	10/22/2013	0.91	0.925	0.905
CAPITAMALLS ASIA LIMITED	Doji	10/22/2013	1.995	2.01	1.985
CHINA GAOXIAN FIBREFAB HLDGLTD	Doji	10/22/2013	0.041	0.044	0.04
CITY DEVELOPMENTS LIMITED	Doji	10/22/2013	10.49	10.51	10.48
DBS MB ECW140102	Doji	10/22/2013	0.156	0.157	0.155
FALCON ENERGY GROUP LIMITED	Doji	10/22/2013	0.39	0.4	0.385
GOODPACK LIMITED	Doji	10/22/2013	1.86	1.865	1.85
HG METAL MANUFACTURING LTD	Doji	10/22/2013	0.079	0.081	0.078
HSI 21600 UB EPW131230	Doji	10/22/2013	0.054	0.056	0.052
HSI 22000 MB EPW131128	Doji	10/22/2013	0.04	0.042	0.038
HSI 22800 MB EPW131128	Doji	10/22/2013	0.076	0.078	0.073
HSI 24000 MB ECW131128	Doji	10/22/2013	0.063	0.066	0.062
HU AN CABLE HOLDINGS LTD.	Doji	10/22/2013	0.104	0.107	0.103
KEPPEL LAND LIMITED	Doji	10/22/2013	3.7	3.71	3.68
KEPPEL REIT	Doji	10/22/2013	1.19	1.195	1.18
LION TECK CHIANG LTD	Doji	10/22/2013	0.835	0.84	0.83
MAPLETREE LOGISTICS TRUST	Doji	10/22/2013	1.09	1.095	1.085
NAM CHEONG LIMITED	Doji	10/22/2013	0.285	0.29	0.28
OCEANUS GROUP LIMITED	Doji	10/22/2013	0.019	0.02	0.018
OLAM INTERNATIONAL W180129	Doji	10/22/2013	0.24	0.245	0.235
OVERSEA-CHINESE BANKING CORP	Doji	10/22/2013	10.35	10.38	10.3
ROTARY ENGINEERING LIMITED	Doji	10/22/2013	0.66	0.67	0.655
SEE HUP SENG LIMITED	Doji	10/22/2013	0.36	0.365	0.355
SOILBUILD BUSINESS SPACE REIT	Doji	10/22/2013	0.75	0.755	0.745
STX PAN OCEAN CO. LTD.	Doji	10/22/2013	1.95	2.01	1.925
SWIBER HOLDINGS LIMITED	Doji	10/22/2013	0.66	0.665	0.65
UNIONMET (SINGAPORE) LIMITED	Doji	10/22/2013	0.071	0.073	0.07
UNITED ENVIROTECH LTD	Doji	10/22/2013	0.88	0.89	0.87

Monday, October 21, 2013

Doji 2013-10-21

Symbol	Type	Date	Close	High	Low
ACE ACHIEVE INFOCOM LIMITED	Doji	10/21/2013	0.056	0.077	0.054
AIMS AMP CAP INDUSTRIAL REIT	Doji	10/21/2013	1.5	1.505	1.49
A-SONIC AEROSPACE LIMITED	Doji	10/21/2013	0.098	0.099	0.093
BOUSTEAD SINGAPORE LIMITED	Doji	10/21/2013	1.385	1.39	1.38
CAPITALAND LIMITED	Doji	10/21/2013	3.18	3.21	3.17
CITY DEVELOPMENTS LIMITED	Doji	10/21/2013	10.48	10.49	10.42
COURTS ASIA LIMITED	Doji	10/21/2013	0.78	0.785	0.77
DBS GROUP HOLDINGS LTD	Doji	10/21/2013	16.6	16.66	16.57
FIRST REAL ESTATE INV TRUST	Doji	10/21/2013	1.12	1.13	1.115
FRASERS CENTREPOINT TRUST	Doji	10/21/2013	1.85	1.855	1.835
GLOBAL INVACOM GROUP LIMITED	Doji	10/21/2013	0.197	0.198	0.196
GSH CORPORATION LIMITED	Doji	10/21/2013	0.074	0.076	0.073
HAFARY HOLDINGS LIMITED	Doji	10/21/2013	0.215	0.22	0.21
HANKORE ENVIRONMENT TEC GRPLTD	Doji	10/21/2013	0.074	0.075	0.072
INFORMATICS EDUCATION LTD.	Doji	10/21/2013	0.091	0.092	0.089
IS MSCI INDIA 100	Doji	10/21/2013	5.95	5.98	5.93
KEPCORP MB ECW131203	Doji	10/21/2013	0.066	0.067	0.065
KEPPEL REIT	Doji	10/21/2013	1.23	1.235	1.22
KRISENERGY LTD.	Doji	10/21/2013	1.26	1.27	1.255
NERATELECOMMUNICATIONS LTD	Doji	10/21/2013	0.73	0.735	0.725
PLASTOFORM HOLDINGS LIMITED	Doji	10/21/2013	0.026	0.027	0.025
ROWSLEY LTD.	Doji	10/21/2013	0.32	0.325	0.31
SILVERLAKE AXIS LTD	Doji	10/21/2013	0.71	0.72	0.705
STARHILL GLOBAL REIT	Doji	10/21/2013	0.81	0.815	0.8
SUPER GROUP LTD.	Doji	10/21/2013	4.1	4.12	4.09
UNI-ASIA HOLDINGS LIMITED	Doji	10/21/2013	0.195	0.198	0.193
UOB-KAY HIAN HOLDINGS LIMITED	Doji	10/21/2013	1.64	1.65	1.635
WHEELOCK PROPERTIES (S) LTD	Doji	10/21/2013	1.705	1.71	1.7
WING TAI HLDGS LTD	Doji	10/21/2013	2.17	2.18	2.16
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	10/21/2013	1.185	1.19	1.175

Doji 2013-10-18

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	10/18/2013	0.285	0.29	0.28
BAKER TECHNOLOGY LIMITED	Doji	10/18/2013	0.265	0.27	0.26
CHINA AVIATION OIL(S) CORP LTD	Doji	10/18/2013	0.905	0.91	0.9
CHIP ENG SENG CORPORATION LTD	Doji	10/18/2013	0.72	0.725	0.715
FAR EAST HOSPITALITY TRUST	Doji	10/18/2013	0.89	0.9	0.885
HIAP HOE LIMITED	Doji	10/18/2013	0.81	0.815	0.8
HUTCHISON PORT HLDGS TRUST S$	Doji	10/18/2013	0.96	0.965	0.955
KEPCORP MB ECW140204	Doji	10/18/2013	0.169	0.171	0.168
KINGSMEN CREATIVES LTD	Doji	10/18/2013	0.92	0.93	0.895
KREUZ HOLDINGS LIMITED	Doji	10/18/2013	0.745	0.755	0.74
LIAN BENG GROUP LTD	Doji	10/18/2013	0.54	0.545	0.535
OCBC BK MB ECW140203	Doji	10/18/2013	0.095	0.101	0.094
OKH GLOBAL LTD.	Doji	10/18/2013	0.745	0.76	0.74
OLAM INTERNATIONAL LIMITED	Doji	10/18/2013	1.455	1.46	1.445
OSSIA INTERNATIONAL LTD	Doji	10/18/2013	0.27	0.285	0.255
SARIN TECHNOLOGIES LTD	Doji	10/18/2013	1.795	1.8	1.77
SATS LTD.	Doji	10/18/2013	3.4	3.44	3.37
SILVERLAKE AXIS LTD	Doji	10/18/2013	0.71	0.715	0.705
SINGAPORE AIRLINES LTD	Doji	10/18/2013	10.32	10.35	10.3
SOILBUILD BUSINESS SPACE REIT	Doji	10/18/2013	0.745	0.75	0.74
STATS CHIPPAC LTD	Doji	10/18/2013	0.315	0.32	0.31
VARD HOLDINGS LIMITED	Doji	10/18/2013	0.835	0.84	0.83

Wednesday, October 16, 2013

Doji 2013-10-16

Symbol	Type	Date	Close	High	Low
CAPITARETAIL CHINA TRUST	Doji	10/16/2013	1.39	1.4	1.385
COURTS ASIA LIMITED	Doji	10/16/2013	0.78	0.79	0.775
DYNA-MAC HOLDINGS LTD.	Doji	10/16/2013	0.405	0.41	0.4
GEO ENERGY RESOURCES LIMITED	Doji	10/16/2013	0.345	0.35	0.34
GOLDEN AGRI-RESOURCES LTD	Doji	10/16/2013	0.52	0.525	0.515
HUTCHISON PORT HOLDINGS TRUST	Doji	10/16/2013	0.78	0.785	0.775
HYFLUX LTD	Doji	10/16/2013	1.175	1.18	1.17
INDOFOOD AGRI RESOURCES LTD.	Doji	10/16/2013	0.795	0.805	0.79
IPCO INT'L LIMITED	Doji	10/16/2013	0.023	0.024	0.022
KEPPEL LAND LIMITED	Doji	10/16/2013	3.62	3.64	3.61
KRISENERGY LTD.	Doji	10/16/2013	1.225	1.245	1.22
L.C.DEVELOPMENT LTD	Doji	10/16/2013	0.154	0.155	0.153
MANDARIN ORIENTAL INTL LTD	Doji	10/16/2013	1.65	1.655	1.64
MAPLETREE COMMERCIAL TRUST	Doji	10/16/2013	1.205	1.21	1.2
METECH INTERNATIONAL LIMITED	Doji	10/16/2013	0.023	0.024	0.022
MIDAS HLDGS LIMITED	Doji	10/16/2013	0.45	0.455	0.445
NEPTUNE ORIENT LINES LIMITED	Doji	10/16/2013	1.065	1.07	1.06
OSIM INTERNATIONAL LTD	Doji	10/16/2013	1.95	1.96	1.925
SIA ENGINEERING CO LTD	Doji	10/16/2013	4.96	4.97	4.95
SINARMAS LAND LIMITED	Doji	10/16/2013	0.525	0.535	0.52
SINO GRANDNESS FOOD IND GP LTD	Doji	10/16/2013	0.72	0.735	0.705
SMRT CORPORATION LTD	Doji	10/16/2013	1.3	1.305	1.295
SUNTEC REAL ESTATE INV TRUST	Doji	10/16/2013	1.655	1.66	1.65
UPP HOLDINGS LIMITED	Doji	10/16/2013	0.295	0.31	0.29
WING TAI HLDGS LTD	Doji	10/16/2013	2.15	2.16	2.14
YING LI INTL REAL ESTATE LTD	Doji	10/16/2013	0.425	0.43	0.42

Tuesday, October 15, 2013

Doji 2013-10-14

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	10/14/2013	2.29	2.31	2.28
CAPITACOMMERCIAL TRUST	Doji	10/14/2013	1.42	1.445	1.415
CAPITAMALLS ASIA LIMITED	Doji	10/14/2013	1.97	1.98	1.96
CHINA ENVIRONMENT LTD.	Doji	10/14/2013	0.545	0.55	0.53
CHINA GAOXIAN FIBREFAB W180918	Doji	10/14/2013	0.011	0.012	0.01
GOLDEN AGRI-RESOURCES LTD	Doji	10/14/2013	0.525	0.53	0.52
HAFARY HOLDINGS LIMITED	Doji	10/14/2013	0.21	0.215	0.205
HUTCHISON PORT HOLDINGS TRUST	Doji	10/14/2013	0.785	0.79	0.775
MAPLETREE INDUSTRIAL TRUST	Doji	10/14/2013	1.35	1.355	1.335
MAPLETREE LOGISTICS TRUST	Doji	10/14/2013	1.07	1.075	1.065
MERMAID MARITIME PUBLIC CO LTD	Doji	10/14/2013	0.37	0.375	0.36
NEPTUNE ORIENT LINES LIMITED	Doji	10/14/2013	1.06	1.065	1.055
PACIFIC CENTURY REGIONAL DEVTS	Doji	10/14/2013	0.2	0.205	0.195
PERENNIAL CHINA RETAIL TRUST	Doji	10/14/2013	0.535	0.54	0.53
RAFFLES EDUCATION CORP LTD	Doji	10/14/2013	0.295	0.3	0.29
SIA ENGINEERING CO LTD	Doji	10/14/2013	4.95	4.96	4.92
SILVERLAKE AXIS LTD	Doji	10/14/2013	0.705	0.71	0.7
SWISSCO HOLDINGS LIMITED	Doji	10/14/2013	0.28	0.285	0.275
TECKWAH INDUSTRIAL CORP LTD	Doji	10/14/2013	0.34	0.345	0.335
TIGER AIRWAYS HOLDINGS LIMITED	Doji	10/14/2013	0.555	0.56	0.55
VARD HOLDINGS LIMITED	Doji	10/14/2013	0.835	0.84	0.825
VENTURE CORPORATION LIMITED	Doji	10/14/2013	7.68	7.7	7.66
WEE HUR HOLDINGS LTD.	Doji	10/14/2013	0.33	0.34	0.325
WHEELOCK PROPERTIES (S) LTD	Doji	10/14/2013	1.7	1.705	1.695
WING TAI HLDGS LTD	Doji	10/14/2013	2.15	2.16	2.14

Wednesday, October 9, 2013

Doji 2013-10-09

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	10/9/2013	0.815	0.82	0.81
ASIASONS CAPITAL LIMITED	Doji	10/9/2013	0.16	0.161	0.09
CENTURION CORPORATION LIMITED	Doji	10/9/2013	0.555	0.56	0.55
FALCON ENERGY GROUP LIMITED	Doji	10/9/2013	0.38	0.385	0.375
FRAGRANCE GROUP LIMITED	Doji	10/9/2013	0.22	0.225	0.215
GP INDUSTRIES LIMITED	Doji	10/9/2013	0.515	0.54	0.51
HI-P INTERNATIONAL LIMITED	Doji	10/9/2013	0.68	0.685	0.675
HOTEL GRAND CENTRAL LTD	Doji	10/9/2013	1.035	1.05	1.03
HSI 22600 MB EPW131030	Doji	10/9/2013	0.048	0.052	0.047
HUTCHISON PORT HOLDINGS TRUST	Doji	10/9/2013	0.785	0.79	0.77
INNOPAC HOLDINGS LIMITED	Doji	10/9/2013	0.053	0.054	0.047
JAYA HOLDINGS LTD	Doji	10/9/2013	0.665	0.67	0.66
KRISENERGY LTD.	Doji	10/9/2013	1.185	1.21	1.18
LEY CHOON GROUP HLDG LIMITED	Doji	10/9/2013	0.199	0.2	0.197
LIONGOLD CORP LTD W151217	Doji	10/9/2013	0.01	0.015	0.009
LORENZO INTERNATIONAL LIMITED	Doji	10/9/2013	0.09	0.092	0.089
METRO HOLDINGS LIMITED	Doji	10/9/2013	0.83	0.84	0.825
NEPTUNE ORIENT LINES LIMITED	Doji	10/9/2013	1.065	1.075	1.06
RAMBA ENERGY LIMITED	Doji	10/9/2013	0.56	0.565	0.555
SIA ENGINEERING CO LTD	Doji	10/9/2013	4.93	4.96	4.92
STARHUB LTD	Doji	10/9/2013	4.36	4.4	4.33
STX PAN OCEAN CO. LTD.	Doji	10/9/2013	2.23	2.24	2.22
SUNTEC REAL ESTATE INV TRUST	Doji	10/9/2013	1.65	1.655	1.63
SUNVIC CHEMICAL HOLDINGS LTD	Doji	10/9/2013	0.42	0.425	0.415
SWEE HONG LIMITED	Doji	10/9/2013	0.23	0.235	0.225
SWISSCO HOLDINGS LIMITED	Doji	10/9/2013	0.25	0.26	0.245
W CORPORATION LIMITED	Doji	10/9/2013	0.065	0.067	0.063