Doji 2013-11-04

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	11/4/2013	1.82	1.83	1.78
ASCOTT RESIDENCE TRUST	Doji	11/4/2013	1.29	1.3	1.28
ASIAN PAY TELEVISION TRUST	Doji	11/4/2013	0.78	0.785	0.775
CHINA AVIATION OIL(S) CORP LTD	Doji	11/4/2013	1.02	1.06	1.005
CHIP ENG SENG CORPORATION LTD	Doji	11/4/2013	0.71	0.715	0.705
CREATIVE TECHNOLOGY LTD	Doji	11/4/2013	2.28	2.29	2.25
DRAGON GROUP INTL LIMITED	Doji	11/4/2013	0.106	0.108	0.103
FALCON ENERGY GROUP LIMITED	Doji	11/4/2013	0.41	0.415	0.405
FORTUNE REAL ESTATE INV TRUST	Doji	11/4/2013	6.32	6.33	6.25
GENTING SINGAPORE PLC	Doji	11/4/2013	1.515	1.52	1.505
GUOCOLAND LIMITED	Doji	11/4/2013	2.25	2.29	2.22
HAI LECK HOLDINGS LIMITED	Doji	11/4/2013	0.275	0.28	0.27
HIAP HOE LIMITED	Doji	11/4/2013	0.815	0.82	0.81
HIAP SENG ENGINEERING LTD	Doji	11/4/2013	0.25	0.255	0.235
INDOFOOD AGRI RESOURCES LTD.	Doji	11/4/2013	0.9	0.91	0.885
INNOPAC HOLDINGS LIMITED	Doji	11/4/2013	0.039	0.042	0.038
ISDN HOLDINGS LIMITED	Doji	11/4/2013	0.59	0.64	0.585
LIONGOLD CORP LTD	Doji	11/4/2013	0.23	0.245	0.22
MAPLETREE GREATER CHINACOMM TR	Doji	11/4/2013	0.93	0.935	0.925
MAPLETREE LOGISTICS TRUST	Doji	11/4/2013	1.085	1.09	1.075
MIRACH ENERGY LIMITED	Doji	11/4/2013	0.23	0.24	0.215
NOBLE GROUP LIMITED	Doji	11/4/2013	0.99	0.995	0.97
OSSIA INTERNATIONAL LTD	Doji	11/4/2013	0.27	0.275	0.265
RAFFLES MEDICAL GROUP LTD	Doji	11/4/2013	3.24	3.25	3.21
SATS LTD.	Doji	11/4/2013	3.42	3.46	3.41
SECOND CHANCE PROPERTIES LTD	Doji	11/4/2013	0.455	0.46	0.45
SPH REIT	Doji	11/4/2013	0.98	0.985	0.975
STAMFORD LAND CORPORATION LTD	Doji	11/4/2013	0.575	0.58	0.57
STATS CHIPPAC LTD	Doji	11/4/2013	0.34	0.345	0.33
UNITED ENGINEERS LTD ORD	Doji	11/4/2013	1.86	1.865	1.85
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	11/4/2013	1.175	1.18	1.17