Doji Scan: 2014

Wednesday, December 31, 2014

Doji 2014-12-31

Symbol	Type	Date	Close	High	Low
BENG KUANG MARINE LIMITED	Doji	12/31/2014	0.197	0.198	0.196
CH OFFSHORE LTD	Doji	12/31/2014	0.515	0.52	0.51
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	12/31/2014	0.975	0.98	0.97
CROESUS RETAIL TRUST	Doji	12/31/2014	0.925	0.93	0.915
DBS MB EPW150402	Doji	12/31/2014	0.077	0.079	0.076
EZRA HOLDINGS LIMITED 10	Doji	12/31/2014	0.525	0.53	0.52
FRASERS CENTREPOINT LIMITED	Doji	12/31/2014	1.69	1.695	1.685
HAI LECK HOLDINGS LIMITED	Doji	12/31/2014	0.3	0.305	0.295
HUTCHISON PORT HOLDINGS TRUST	Doji	12/31/2014	0.69	0.695	0.685
INDOFOOD AGRI RESOURCES LTD.	Doji	12/31/2014	0.725	0.735	0.715
JOYAS INTERNATIONAL HLDGS LTD	Doji	12/31/2014	0.027	0.028	0.026
KEPPEL CORPORATION LIMITED	Doji	12/31/2014	8.85	8.87	8.84
KSH HOLDINGS LIMITED	Doji	12/31/2014	0.515	0.52	0.51
LINC ENERGY LTD	Doji	12/31/2014	0.74	0.75	0.73
MERMAID MARITIME PUBLIC CO LTD	Doji	12/31/2014	0.29	0.295	0.285
MFS TECHNOLOGY LTD	Doji	12/31/2014	0.184	0.185	0.182
MIDAS HLDGS LIMITED	Doji	12/31/2014	0.25	0.255	0.245
SEMBCORP INDUSTRIES LTD	Doji	12/31/2014	4.45	4.46	4.43
SWIBER HOLDINGS LIMITED	Doji	12/31/2014	0.27	0.28	0.265
SWISSCO HOLDINGS LIMITED	Doji	12/31/2014	0.515	0.52	0.51
THAI BEVERAGE PUBLIC CO LTD	Doji	12/31/2014	0.69	0.7	0.685
UOB MB ECW150415	Doji	12/31/2014	0.162	0.165	0.152
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	12/31/2014	1.205	1.21	1.2

Friday, December 26, 2014

Doji 2014-12-26

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	12/26/2014	0.07	0.072	0.069
ASIA FASHION HOLDINGS LIMITED	Doji	12/26/2014	0.062	0.064	0.06
BENG KUANG MARINE LIMITED	Doji	12/26/2014	0.2	0.205	0.199
CAPITACOMMERCIAL TRUST	Doji	12/26/2014	1.7	1.705	1.69
CHINA EVERBRIGHT WATER LIMITED	Doji	12/26/2014	1	1.01	0.995
CHUAN HUP HOLDINGS LIMITED	Doji	12/26/2014	0.27	0.275	0.265
CROESUS RETAIL TRUST	Doji	12/26/2014	0.91	0.915	0.905
FALCON ENERGY GROUP LIMITED	Doji	12/26/2014	0.26	0.265	0.255
INNOVALUES LIMITED	Doji	12/26/2014	0.46	0.465	0.455
MAPLETREE GREATER CHINACOMM TR	Doji	12/26/2014	0.95	0.955	0.945
MAPLETREE INDUSTRIAL TRUST	Doji	12/26/2014	1.485	1.49	1.48
RAMBA ENERGY LIMITED	Doji	12/26/2014	0.325	0.33	0.32
ROWSLEY LTD.	Doji	12/26/2014	0.194	0.196	0.191
SARINE TECHNOLOGIES LTD	Doji	12/26/2014	2.29	2.3	2.25
SINGAPORE PRESS HLDGS LTD	Doji	12/26/2014	4.21	4.22	4.2
SPH REIT	Doji	12/26/2014	1.04	1.045	1.035
SWIBER HOLDINGS LIMITED	Doji	12/26/2014	0.3	0.305	0.295
THAI BEVERAGE PUBLIC CO LTD	Doji	12/26/2014	0.7	0.705	0.695
TIGER AIRWAYS HOLDINGS LIMITED	Doji	12/26/2014	0.265	0.27	0.26
VALUEMAX GROUP LIMITED	Doji	12/26/2014	0.37	0.375	0.365
VENTURE CORPORATION LIMITED	Doji	12/26/2014	7.72	7.73	7.71
YOMA STRATEGIC HOLDINGS LTD	Doji	12/26/2014	0.68	0.685	0.675

Thursday, December 25, 2014

Doji 2014-12-24

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	12/24/2014	1.425	1.44	1.42
ASCENDAS INDIA TRUST	Doji	12/24/2014	0.805	0.81	0.795
ASPIAL CORPORATION LIMITED	Doji	12/24/2014	0.39	0.395	0.385
CACHE LOGISTICS TRUST	Doji	12/24/2014	1.145	1.15	1.14
CHINA AVIATION OIL(S) CORP LTD	Doji	12/24/2014	0.665	0.67	0.66
EZION HOLDINGS LIMITED	Doji	12/24/2014	1.155	1.17	1.15
FALCON ENERGY GROUP LIMITED	Doji	12/24/2014	0.26	0.265	0.255
GEO ENERGY RESOURCES LIMITED	Doji	12/24/2014	0.215	0.22	0.21
GLOBAL LOGISTIC PROP LIMITED	Doji	12/24/2014	2.47	2.49	2.46
HSI 23400 MB ECW150129	Doji	12/24/2014	0.12	0.125	0.116
HSI 24000 MB ECW150129	Doji	12/24/2014	0.074	0.078	0.071
INTERRA RESOURCES LIMITED	Doji	12/24/2014	0.165	0.17	0.163
KEPPEL TELE & TRAN	Doji	12/24/2014	1.495	1.5	1.49
LCD GLOBAL INVESTMENTS LTD.	Doji	12/24/2014	0.295	0.3	0.29
M1 LIMITED	Doji	12/24/2014	3.6	3.61	3.59
MAPLETREE LOGISTICS TRUST	Doji	12/24/2014	1.17	1.175	1.165
MIRACH ENERGY LIMITED	Doji	12/24/2014	0.091	0.092	0.089
NIKKEI225 17500 MB ECW150313	Doji	12/24/2014	0.156	0.157	0.155
OCBC BK MB ECW150413	Doji	12/24/2014	0.078	0.079	0.077
PACC OFFSHORE SVCS HLDG LTD.	Doji	12/24/2014	0.555	0.56	0.54
SINGAPORE AIRLINES LTD	Doji	12/24/2014	11.67	11.68	11.63
TREK 2000 INT'L LTD	Doji	12/24/2014	0.365	0.37	0.36
VARD HOLDINGS LIMITED	Doji	12/24/2014	0.595	0.6	0.59
WILMAR INTERNATIONAL LIMITED	Doji	12/24/2014	3.22	3.23	3.2

Tuesday, December 23, 2014

Doji 2014-12-23

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	12/23/2014	2.41	2.43	2.4
CAPITARETAIL CHINA TRUST	Doji	12/23/2014	1.59	1.595	1.58
CENTURION CORPORATION LIMITED	Doji	12/23/2014	0.51	0.515	0.505
CHINA SUNSINE CHEM HLDGS LTD.	Doji	12/23/2014	0.395	0.4	0.39
COSCO CORPORATION (S) LTD	Doji	12/23/2014	0.555	0.56	0.55
COURTS ASIA LIMITED	Doji	12/23/2014	0.475	0.48	0.47
FIRST RESOURCES LIMITED	Doji	12/23/2014	1.765	1.775	1.76
GENTING HONG KONG LIMITED	Doji	12/23/2014	0.35	0.355	0.345
GLOBAL LOGISTIC PROP LIMITED	Doji	12/23/2014	2.47	2.48	2.45
HONG FOK CORPORATION LTD	Doji	12/23/2014	0.83	0.84	0.825
ISDN HOLDINGS LIMITED	Doji	12/23/2014	0.24	0.245	0.235
JAPFA LTD.	Doji	12/23/2014	0.56	0.57	0.545
KEPPEL DC REIT	Doji	12/23/2014	0.96	0.965	0.955
LINDETEVES-JACOBERG LTD	Doji	12/23/2014	0.031	0.032	0.03
LUM CHANG HOLDINGS LIMITED	Doji	12/23/2014	0.36	0.365	0.355
M1 LIMITED	Doji	12/23/2014	3.59	3.6	3.56
MAPLETREE INDUSTRIAL TRUST	Doji	12/23/2014	1.48	1.485	1.475
MIDAS HLDGS LIMITED	Doji	12/23/2014	0.25	0.255	0.245
OUE HOSPITALITY TRUST	Doji	12/23/2014	0.9	0.905	0.895
OUE LIMITED	Doji	12/23/2014	2.03	2.04	2.02
RAMBA ENERGY LIMITED	Doji	12/23/2014	0.33	0.335	0.325
SEROJA INVESTMENTS LIMITED	Doji	12/23/2014	0.071	0.076	0.07
SHENG SIONG GROUP LTD	Doji	12/23/2014	0.685	0.69	0.68
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	12/23/2014	0.14	0.142	0.139
SINGTEL	Doji	12/23/2014	3.91	3.92	3.88
STI ETF	Doji	12/23/2014	3.38	3.41	3.37
SUNTEC REAL ESTATE INV TRUST	Doji	12/23/2014	1.95	1.96	1.945
VENTURE CORPORATION LIMITED	Doji	12/23/2014	7.7	7.72	7.69
WEE HUR HOLDINGS LTD.	Doji	12/23/2014	0.375	0.38	0.37
YING LI INTL REAL ESTATE LTD	Doji	12/23/2014	0.23	0.235	0.225

Monday, December 22, 2014

Doji 2014-12-22

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	12/22/2014	1.675	1.68	1.665
ASCOTT RESIDENCE TRUST	Doji	12/22/2014	1.255	1.26	1.25
BUMITAMA AGRI LTD.	Doji	12/22/2014	0.98	0.995	0.97
CDW HOLDING LIMITED	Doji	12/22/2014	0.162	0.167	0.16
DBS GROUP HOLDINGS LTD	Doji	12/22/2014	20.08	20.13	19.98
DYNA-MAC HOLDINGS LTD.	Doji	12/22/2014	0.325	0.33	0.32
FRASERS COMMERCIAL TRUST	Doji	12/22/2014	1.42	1.43	1.41
INNOVALUES LIMITED	Doji	12/22/2014	0.465	0.47	0.46
KEPPEL DC REIT	Doji	12/22/2014	0.96	0.965	0.95
KTL GLOBAL LIMITED	Doji	12/22/2014	0.125	0.127	0.123
MAPLETREE COMMERCIAL TRUST	Doji	12/22/2014	1.43	1.435	1.425
MAPLETREE LOGISTICS TRUST	Doji	12/22/2014	1.16	1.165	1.155
METRO HOLDINGS LIMITED	Doji	12/22/2014	0.905	0.91	0.9
MIRACH ENERGY LIMITED	Doji	12/22/2014	0.094	0.096	0.092
MUN SIONG ENGINEERING LIMITED	Doji	12/22/2014	0.078	0.08	0.077
NIKKO AM SINGAPORE STI ETF	Doji	12/22/2014	3.42	3.43	3.41
OCBC BK 4.2% NCPS	Doji	12/22/2014	1.02	1.025	1.015
PACIFIC RADIANCE LTD.	Doji	12/22/2014	0.84	0.855	0.82
PARKWAYLIFE REIT	Doji	12/22/2014	2.34	2.36	2.33
RELIGARE HEALTH TRUST	Doji	12/22/2014	0.98	0.985	0.97
SIA ENGINEERING CO LTD	Doji	12/22/2014	3.94	3.98	3.92
SOILBUILD BUSINESS SPACE REIT	Doji	12/22/2014	0.78	0.785	0.775
SPH REIT	Doji	12/22/2014	1.045	1.05	1.04
SUNNINGDALE TECH LTD	Doji	12/22/2014	0.169	0.171	0.167
TIGER AIRWAYS HOLDINGS LIMITED	Doji	12/22/2014	0.26	0.265	0.255
UMS HOLDINGS LIMITED	Doji	12/22/2014	0.51	0.52	0.505
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	12/22/2014	1.215	1.22	1.2
YOMA STRATEGIC HOLDINGS LTD	Doji	12/22/2014	0.69	0.7	0.68

Friday, December 19, 2014

Doji 2014-12-19

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	12/19/2014	1.25	1.26	1.245
CACHE LOGISTICS TRUST	Doji	12/19/2014	1.14	1.145	1.135
CAPITARETAIL CHINA TRUST	Doji	12/19/2014	1.58	1.59	1.575
DAIRY FARM INT'L HOLDINGS LTD	Doji	12/19/2014	9.23	9.3	9.13
DYNA-MAC HOLDINGS LTD.	Doji	12/19/2014	0.315	0.32	0.305
ECOWISE HOLDINGS LIMITED	Doji	12/19/2014	0.07	0.071	0.067
FRASER AND NEAVE LIMITED	Doji	12/19/2014	2.7	2.73	2.68
GREAT EASTERN HLDGS LTD	Doji	12/19/2014	23.81	23.82	23.8
HSI 23200 MB ECW141230	Doji	12/19/2014	0.065	0.067	0.061
HUTCHISON PORT HOLDINGS TRUST	Doji	12/19/2014	0.67	0.68	0.665
IPC CORPORATION LIMITED	Doji	12/19/2014	0.142	0.143	0.141
K1 VENTURES LIMITED	Doji	12/19/2014	0.184	0.185	0.183
KEPPEL CORPORATION LIMITED	Doji	12/19/2014	8.6	8.62	8.52
KRISENERGY LTD.	Doji	12/19/2014	0.64	0.645	0.635
KTL GLOBAL LIMITED	Doji	12/19/2014	0.125	0.126	0.12
NAM CHEONG LIMITED	Doji	12/19/2014	0.31	0.315	0.305
OVERSEAS EDUCATION LIMITED	Doji	12/19/2014	0.845	0.85	0.84
PACIFIC ANDES RESOURCES DEVLTD	Doji	12/19/2014	0.057	0.059	0.056
PERENNIAL CHINA RETAIL TRUST	Doji	12/19/2014	0.53	0.54	0.525
QAF LTD	Doji	12/19/2014	0.975	0.99	0.965
RELIGARE HEALTH TRUST	Doji	12/19/2014	0.98	0.99	0.975
ROWSLEY LTD W161003	Doji	12/19/2014	0.039	0.041	0.038
SAMUDERA SHIPPING LINE LTD	Doji	12/19/2014	0.225	0.23	0.22
SINGAPORE AIRLINES LTD	Doji	12/19/2014	11.5	11.6	11.42
STATS CHIPPAC LTD	Doji	12/19/2014	0.435	0.445	0.43
SUNTEC REAL ESTATE INV TRUST	Doji	12/19/2014	1.94	1.955	1.935
UE E&C LTD.	Doji	12/19/2014	1.295	1.3	1.275
UNITED ENVIROTECH LTD	Doji	12/19/2014	1.6	1.605	1.595
VARD HOLDINGS LIMITED	Doji	12/19/2014	0.595	0.605	0.59
VIBRANT GROUP LIMITED	Doji	12/19/2014	0.096	0.097	0.095
YONGNAM HOLDINGS LIMITED	Doji	12/19/2014	0.189	0.191	0.188

Wednesday, December 17, 2014

Doji 2014-12-17

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	12/17/2014	0.069	0.07	0.067
ARA ASSET MANAGEMENT LIMITED	Doji	12/17/2014	1.665	1.675	1.65
AUSGROUP LIMITED	Doji	12/17/2014	0.31	0.315	0.305
BOUSTEAD SINGAPORE LIMITED	Doji	12/17/2014	1.68	1.7	1.675
CACHE LOGISTICS TRUST	Doji	12/17/2014	1.135	1.14	1.13
COMFORTDELGRO CORPORATION LTD	Doji	12/17/2014	2.51	2.52	2.46
CORDLIFE GROUP LIMITED	Doji	12/17/2014	0.88	0.895	0.875
COSCO CORPORATION (S) LTD	Doji	12/17/2014	0.535	0.54	0.53
DBS MB ECW150701	Doji	12/17/2014	0.11	0.111	0.108
ECOWISE HOLDINGS LIMITED	Doji	12/17/2014	0.07	0.071	0.067
FALCON ENERGY GROUP LIMITED	Doji	12/17/2014	0.235	0.24	0.23
GMG GLOBAL LTD	Doji	12/17/2014	0.057	0.058	0.055
HSI 23200 MB ECW141230	Doji	12/17/2014	0.034	0.039	0.03
HSI 23400 MB ECW150129	Doji	12/17/2014	0.082	0.085	0.074
HSI 24600 MB ECW150129	Doji	12/17/2014	0.029	0.032	0.027
HUAN HSIN HOLDINGS LTD	Doji	12/17/2014	0.024	0.026	0.02
HUTCHISON PORT HOLDINGS TRUST	Doji	12/17/2014	0.67	0.675	0.665
INDOFOOD AGRI RESOURCES LTD.	Doji	12/17/2014	0.67	0.675	0.66
ISHARES MSCI SINGAPORE EWS 100	Doji	12/17/2014	12.75	12.77	12.74
ISHARES USD ASIA BOND ETF	Doji	12/17/2014	10.43	10.53	10.42
JAYA HOLDINGS LTD	Doji	12/17/2014	0.031	0.032	0.03
LUM CHANG HOLDINGS LIMITED	Doji	12/17/2014	0.355	0.36	0.35
LYXOR ETF MSCI EUROPE 10	Doji	12/17/2014	14.01	14.03	14
MANHATTAN RESOURCES LIMITED	Doji	12/17/2014	0.365	0.385	0.36
MAPLETREE INDUSTRIAL TRUST	Doji	12/17/2014	1.47	1.48	1.465
MIDAS HLDGS LIMITED	Doji	12/17/2014	0.235	0.24	0.225
OCBC BK MB ECW150302	Doji	12/17/2014	0.065	0.069	0.063
SHENG SIONG GROUP LTD	Doji	12/17/2014	0.67	0.675	0.665
SILVERLAKE AXIS LTD	Doji	12/17/2014	1.2	1.21	1.18
STI ETF	Doji	12/17/2014	3.27	3.28	3.26
SWIBER HOLDINGS LIMITED	Doji	12/17/2014	0.29	0.295	0.285
TIGER AIRWAYS HOLDINGS LIMITED	Doji	12/17/2014	0.27	0.275	0.26
VALUETRONICS HOLDINGS LIMITED	Doji	12/17/2014	0.345	0.35	0.34

Tuesday, December 16, 2014

Doji 2014-12-16

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	12/16/2014	1.67	1.675	1.66
CAPITACOMMERCIAL TRUST	Doji	12/16/2014	1.675	1.685	1.665
CAPITARETAIL CHINA TRUST	Doji	12/16/2014	1.59	1.595	1.58
CHINA FISHERY GROUP LIMITED	Doji	12/16/2014	0.25	0.255	0.245
CIVMEC LIMITED	Doji	12/16/2014	0.68	0.69	0.675
COSMOSTEEL HOLDINGS LIMITED	Doji	12/16/2014	0.4	0.405	0.39
DELONG HOLDINGS LIMITED	Doji	12/16/2014	0.24	0.245	0.235
FALCON ENERGY GROUP LIMITED	Doji	12/16/2014	0.235	0.24	0.23
GMG GLOBAL LTD	Doji	12/16/2014	0.057	0.059	0.056
GUOCOLAND LIMITED	Doji	12/16/2014	1.75	1.77	1.73
HOTEL PROPERTIES LTD	Doji	12/16/2014	4.11	4.12	4.1
INNOVALUES LIMITED	Doji	12/16/2014	0.475	0.48	0.47
KRISENERGY LTD.	Doji	12/16/2014	0.635	0.64	0.625
KSH HOLDINGS LIMITED	Doji	12/16/2014	0.515	0.525	0.505
LCD GLOBAL INVESTMENTS LTD.	Doji	12/16/2014	0.29	0.295	0.285
LOW KENG HUAT (SINGAPORE) LTD	Doji	12/16/2014	0.67	0.675	0.665
PEC LTD.	Doji	12/16/2014	0.425	0.43	0.41
RAFFLES MEDICAL GROUP LTD	Doji	12/16/2014	3.9	3.94	3.87
ROWSLEY LTD W161003	Doji	12/16/2014	0.04	0.041	0.035
SINGAPORE AIRLINES LTD	Doji	12/16/2014	11.59	11.67	11.52
SUNTEC REAL ESTATE INV TRUST	Doji	12/16/2014	1.925	1.93	1.895
SUPER GROUP LTD.	Doji	12/16/2014	1.115	1.13	1.1
THAI BEVERAGE PUBLIC CO LTD	Doji	12/16/2014	0.685	0.69	0.68
UNITED SSE 50 CHINA ETF	Doji	12/16/2014	2.03	2.06	2
YONGNAM HOLDINGS LIMITED	Doji	12/16/2014	0.19	0.191	0.189

Monday, December 15, 2014

Doji 2014-12-15

Symbol	Type	Date	Close	High	Low
BENG KUANG MARINE LIMITED	Doji	12/15/2014	0.21	0.215	0.205
C&G ENV PROTECT HLDGS LTD	Doji	12/15/2014	0.295	0.3	0.29
CITYSPRING INFRASTRUCT TRUST	Doji	12/15/2014	0.53	0.535	0.525
DYNA-MAC HOLDINGS LTD.	Doji	12/15/2014	0.325	0.33	0.32
FALCON ENERGY GROUP LIMITED	Doji	12/15/2014	0.23	0.235	0.225
FRASERS CENTREPOINT LIMITED	Doji	12/15/2014	1.645	1.65	1.635
HSI 24600 MB ECW150129	Doji	12/15/2014	0.045	0.047	0.04
ISDN HOLDINGS LIMITED	Doji	12/15/2014	0.25	0.265	0.24
K1 VENTURES LIMITED	Doji	12/15/2014	0.184	0.185	0.183
KEPCORP MB ECW150602	Doji	12/15/2014	0.069	0.07	0.061
LINC ENERGY LTD	Doji	12/15/2014	0.755	0.775	0.745
MAPLETREE INDUSTRIAL TRUST	Doji	12/15/2014	1.485	1.49	1.48
PENGUIN INTERNATIONAL LIMITED	Doji	12/15/2014	0.215	0.22	0.21
SHENG SIONG GROUP LTD	Doji	12/15/2014	0.68	0.685	0.67
SINO GRANDNESS FOOD IND GP LTD	Doji	12/15/2014	0.385	0.39	0.38
SOILBUILD BUSINESS SPACE REIT	Doji	12/15/2014	0.785	0.79	0.78
STARHILL GLOBAL REIT	Doji	12/15/2014	0.795	0.8	0.79
WING TAI HLDGS LTD	Doji	12/15/2014	1.63	1.64	1.615

Saturday, December 13, 2014

Doji 2014-12-12

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	12/12/2014	0.245	0.25	0.24
BIOSENSORS INT'L GROUP LTD.	Doji	12/12/2014	0.49	0.495	0.485
CACHE LOGISTICS TRUST	Doji	12/12/2014	1.155	1.16	1.145
CH OFFSHORE LTD	Doji	12/12/2014	0.505	0.515	0.5
CORDLIFE GROUP LIMITED	Doji	12/12/2014	0.91	0.915	0.905
CSE GLOBAL LTD	Doji	12/12/2014	0.62	0.63	0.61
DEL MONTE PACIFIC LIMITED	Doji	12/12/2014	0.485	0.49	0.475
FAR EAST HOSPITALITY TRUST	Doji	12/12/2014	0.825	0.83	0.82
FRASERS CENTREPOINT TRUST	Doji	12/12/2014	1.905	1.915	1.9
GENTING SINGAPORE PLC	Doji	12/12/2014	1.09	1.095	1.08
INNOTEK LIMITED	Doji	12/12/2014	0.24	0.255	0.235
ISDN HOLDINGS LIMITED	Doji	12/12/2014	0.25	0.255	0.245
JES INTERNATIONAL HOLDINGS LTD	Doji	12/12/2014	0.027	0.028	0.026
KTL GLOBAL LIMITED	Doji	12/12/2014	0.129	0.13	0.126
LINC ENERGY LTD	Doji	12/12/2014	0.795	0.815	0.78
MACQUARIE INT'L INFRA FUND LTD	Doji	12/12/2014	0.092	0.093	0.091
METRO HOLDINGS LIMITED	Doji	12/12/2014	0.885	0.89	0.88
OCBCCAPCORP(2008) 5.1%NCPS 100	Doji	12/12/2014	105.15	105.2	105.1
SATS LTD.	Doji	12/12/2014	2.85	2.88	2.83
SEMBCORP INDUSTRIES LTD	Doji	12/12/2014	4.24	4.28	4.23
SILVERLAKE AXIS LTD	Doji	12/12/2014	1.25	1.26	1.24
SINGAPORE TECH ENGINEERING LTD	Doji	12/12/2014	3.39	3.4	3.37
SMRT CORPORATION LTD	Doji	12/12/2014	1.595	1.605	1.59
SOILBUILD BUSINESS SPACE REIT	Doji	12/12/2014	0.785	0.79	0.78
SPH REIT	Doji	12/12/2014	1.055	1.06	1.05
STARHUB LTD	Doji	12/12/2014	4.11	4.14	4.1
TIGER AIRWAYS HOLDINGS R50	Doji	12/12/2014	0.08	0.085	0.075
VIBRANT GROUP LIMITED	Doji	12/12/2014	0.101	0.103	0.1
WEE HUR HOLDINGS LTD.	Doji	12/12/2014	0.375	0.38	0.37

Doji 2014-12-11

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	12/11/2014	0.745	0.75	0.74
BOUSTEAD SINGAPORE LIMITED	Doji	12/11/2014	1.725	1.755	1.715
CDL HOSPITALITY TRUSTS	Doji	12/11/2014	1.74	1.755	1.735
CHINA DAIRY GROUP LTD	Doji	12/11/2014	0.092	0.093	0.091
CIMB FTSE ASEAN40 100	Doji	12/11/2014	10.35	10.42	10.34
DYNA-MAC HOLDINGS LTD.	Doji	12/11/2014	0.325	0.33	0.32
GLOBAL LOGISTIC PROP LIMITED	Doji	12/11/2014	2.53	2.54	2.52
GOLDEN AGRI-RESOURCES LTD	Doji	12/11/2014	0.46	0.465	0.455
GUOCOLEISURE LIMITED	Doji	12/11/2014	0.885	0.89	0.85
IS MSCI INDIA 100	Doji	12/11/2014	7.51	7.52	7.48
KRISENERGY LTD.	Doji	12/11/2014	0.62	0.63	0.615
KTL GLOBAL LIMITED	Doji	12/11/2014	0.129	0.13	0.127
METRO HOLDINGS LIMITED	Doji	12/11/2014	0.88	0.885	0.875
OLAM INTERNATIONAL LIMITED	Doji	12/11/2014	2.03	2.05	2.02
PACC OFFSHORE SVCS HLDG LTD.	Doji	12/11/2014	0.53	0.54	0.525
PAN-UNITED CORPORATION LTD	Doji	12/11/2014	0.82	0.83	0.815
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	12/11/2014	0.142	0.143	0.141
SINGAPORE TECH ENGINEERING LTD	Doji	12/11/2014	3.39	3.41	3.38
SOILBUILD BUSINESS SPACE REIT	Doji	12/11/2014	0.785	0.79	0.78
TIH LIMITED	Doji	12/11/2014	1.185	1.2	1.18
UNITED OVERSEAS BANK LTD	Doji	12/11/2014	24.55	24.66	24.48
UOL GROUP LIMITED	Doji	12/11/2014	6.74	6.76	6.72
VALUETRONICS HOLDINGS LIMITED	Doji	12/11/2014	0.36	0.37	0.355
YOMA STRATEGIC HOLDINGS LTD	Doji	12/11/2014	0.635	0.64	0.625
YONGNAM HOLDINGS LIMITED	Doji	12/11/2014	0.19	0.191	0.189

Wednesday, December 10, 2014

Doji 2014-12-10

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	12/10/2014	0.245	0.25	0.24
BENG KUANG MARINE LIMITED	Doji	12/10/2014	0.199	0.2	0.198
CACHE LOGISTICS TRUST	Doji	12/10/2014	1.16	1.165	1.155
CDL HOSPITALITY TRUSTS	Doji	12/10/2014	1.74	1.75	1.725
COMFORTDELGRO CORPORATION LTD	Doji	12/10/2014	2.59	2.62	2.57
EMAS OFFSHORE LIMITED	Doji	12/10/2014	0.55	0.56	0.53
FRASERS CENTREPOINT TRUST	Doji	12/10/2014	1.895	1.91	1.89
GLOBAL INVACOM GROUP LIMITED	Doji	12/10/2014	0.415	0.42	0.41
HONG FOK CORPORATION LTD	Doji	12/10/2014	0.85	0.855	0.845
HUTCHISON PORT HOLDINGS TRUST	Doji	12/10/2014	0.68	0.685	0.675
IS MSCI INDIA 100	Doji	12/10/2014	7.54	7.56	7.5
OLAM INTERNATIONAL LIMITED	Doji	12/10/2014	2.04	2.07	2.03
OXLEY HOLDINGS LIMITED	Doji	12/10/2014	0.52	0.525	0.515
PENGUIN INTERNATIONAL LIMITED	Doji	12/10/2014	0.22	0.225	0.215
SINGAPORE EXCHANGEMBECW150302	Doji	12/10/2014	0.098	0.099	0.095
SOILBUILD BUSINESS SPACE REIT	Doji	12/10/2014	0.785	0.79	0.78
TEE LAND LIMITED	Doji	12/10/2014	0.275	0.28	0.27
UOL GROUP LIMITED	Doji	12/10/2014	6.71	6.72	6.64
VALUETRONICS HOLDINGS LIMITED	Doji	12/10/2014	0.36	0.365	0.355
YANLORD LAND GROUP LIMITED	Doji	12/10/2014	1.06	1.065	1.055
YONGNAM HOLDINGS LIMITED	Doji	12/10/2014	0.19	0.191	0.189