Doji 2014-01-30

Symbol	Type	Date	Close	High	Low
C&G ENV PROTECT HLDGS LTD	Doji	1/30/2014	0.255	0.26	0.24
CACHE LOGISTICS TRUST	Doji	1/30/2014	1.095	1.105	1.085
CAMBRIDGE INDUSTRIAL TRUST	Doji	1/30/2014	0.69	0.695	0.685
CAPITACOMMERCIAL TRUST	Doji	1/30/2014	1.42	1.43	1.405
CHINA FIBRETECH LTD.	Doji	1/30/2014	0.028	0.031	0.027
CORDLIFE GROUP LIMITED	Doji	1/30/2014	1.19	1.195	1.185
COSCO CORPORATION (S) LTD	Doji	1/30/2014	0.7	0.705	0.695
EZRA HOLDINGS LIMITED	Doji	1/30/2014	0.965	0.97	0.945
FRASERS COMMERCIAL TRUST	Doji	1/30/2014	1.25	1.255	1.245
HIAP HOE LIMITED	Doji	1/30/2014	0.79	0.795	0.785
HYFLUX LTD	Doji	1/30/2014	1.15	1.155	1.145
IPC CORPORATION LIMITED	Doji	1/30/2014	0.153	0.154	0.151
NOBLE GROUP LIMITED	Doji	1/30/2014	0.95	0.955	0.945
PSL HOLDINGS LTD	Doji	1/30/2014	0.245	0.25	0.24
QINGMEI GROUP HOLDINGS LIMITED	Doji	1/30/2014	0.03	0.031	0.027
SARINE TECHNOLOGIES LTD	Doji	1/30/2014	2.05	2.06	2.04
SING HOLDINGS LIMITED	Doji	1/30/2014	0.37	0.375	0.365
SUNNINGDALE TECH LTD	Doji	1/30/2014	0.148	0.149	0.145
SWIBER HOLDINGS LIMITED	Doji	1/30/2014	0.635	0.64	0.63
UNITED INDUSTRIAL CORP LTD	Doji	1/30/2014	2.93	2.95	2.91
YING LI INTL REAL ESTATE LTD	Doji	1/30/2014	0.365	0.37	0.36
YONGNAM HOLDINGS LIMITED	Doji	1/30/2014	0.23	0.235	0.225

Doji 2014-01-29

Symbol	Type	Date	Close	High	Low
AMPLEFIELD LIMITED	Doji	1/29/2014	0.045	0.047	0.042
ASIAN PAY TELEVISION TRUST	Doji	1/29/2014	0.755	0.76	0.75
CAMBRIDGE INDUSTRIAL TRUST	Doji	1/29/2014	0.69	0.695	0.685
FRASERS COMMERCIAL TRUST	Doji	1/29/2014	1.25	1.255	1.245
GRP LTD	Doji	1/29/2014	0.107	0.111	0.105
HUTCHISON PORT HLDGS TRUST S$	Doji	1/29/2014	0.85	0.855	0.845
LORENZO INTERNATIONAL LIMITED	Doji	1/29/2014	0.073	0.079	0.072
MERCATOR LINES (SINGAPORE) LTD	Doji	1/29/2014	0.105	0.107	0.099
OUE LIMITED	Doji	1/29/2014	2.39	2.4	2.38
RAFFLES MEDICAL GROUP LTD	Doji	1/29/2014	3.04	3.05	3.03
SERIAL SYSTEM LTD	Doji	1/29/2014	0.132	0.137	0.131
SINGAPORE EXCHANGE LIMITED	Doji	1/29/2014	6.92	6.94	6.85
SINGAPORE POST LIMITED	Doji	1/29/2014	1.345	1.35	1.335
TAT HONG HOLDINGS LTD	Doji	1/29/2014	0.845	0.85	0.84
TRIYARDS HOLDINGS LIMITED	Doji	1/29/2014	0.66	0.665	0.655
TT INTERNATIONAL LIMITED	Doji	1/29/2014	0.148	0.149	0.147
XINREN ALUMINUM HOLDINGS LTD	Doji	1/29/2014	0.33	0.335	0.325

Doji 2014-01-28

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Doji	1/28/2014	1.655	1.66	1.65
BUMITAMA AGRI LTD.	Doji	1/28/2014	0.89	0.895	0.885
CACHE LOGISTICS TRUST	Doji	1/28/2014	1.1	1.105	1.095
CAPITALAND LIMITED	Doji	1/28/2014	2.8	2.85	2.79
CHINA SUNSINE CHEM HLDGS LTD.	Doji	1/28/2014	0.26	0.265	0.255
CHIP ENG SENG CORPORATION LTD	Doji	1/28/2014	0.695	0.7	0.69
CITY DEVELOPMENTS LIMITED	Doji	1/28/2014	9.13	9.15	9.06
COSMOSTEEL HOLDINGS LIMITED	Doji	1/28/2014	0.415	0.42	0.405
CROESUS RETAIL TRUST	Doji	1/28/2014	0.875	0.88	0.87
CWT LIMITED	Doji	1/28/2014	1.295	1.305	1.29
DEL MONTE PACIFIC LIMITED	Doji	1/28/2014	0.63	0.65	0.625
DUKANG DISTILLERS HLDGS LTD	Doji	1/28/2014	0.28	0.295	0.275
ELEC & ELTEK INT CO LTD	Doji	1/28/2014	1.65	1.655	1.64
GOLDEN AGRI-RESOURCES LTD	Doji	1/28/2014	0.51	0.515	0.505
HAFARY HOLDINGS LIMITED	Doji	1/28/2014	0.192	0.193	0.19
HONG LEONG ASIA LTD.	Doji	1/28/2014	1.31	1.315	1.29
HSI 22400 MB EPW140328	Doji	1/28/2014	0.188	0.194	0.186
JES INTERNATIONAL HOLDINGS LTD	Doji	1/28/2014	0.166	0.172	0.163
LIPPO MALLS INDO RETAIL TRUST	Doji	1/28/2014	0.405	0.41	0.4
MAPLETREE COMMERCIAL TRUST	Doji	1/28/2014	1.175	1.185	1.165
OTTO MARINE LIMITED	Doji	1/28/2014	0.079	0.082	0.077
OUE COMMERCIAL REIT	Doji	1/28/2014	0.795	0.8	0.79
OVERSEAS EDUCATION LIMITED	Doji	1/28/2014	0.815	0.82	0.81
PTERIS GLOBAL LIMITED	Doji	1/28/2014	0.161	0.163	0.16
RH PETROGAS LIMITED	Doji	1/28/2014	0.575	0.58	0.57
ROWSLEY LTD W161003	Doji	1/28/2014	0.112	0.114	0.111
SEMBCORP MARINE LTD	Doji	1/28/2014	4.1	4.11	4.06
SERIAL SYSTEM LTD	Doji	1/28/2014	0.131	0.132	0.129
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	1/28/2014	0.188	0.192	0.186
STARHILL GLOBAL REIT	Doji	1/28/2014	0.775	0.78	0.765
THAI BEVERAGE PUBLIC CO LTD	Doji	1/28/2014	0.545	0.55	0.535
TIGER AIRWAYS HOLDINGS LIMITED	Doji	1/28/2014	0.43	0.44	0.425
WING TAI HLDGS LTD	Doji	1/28/2014	1.755	1.775	1.745
XINREN ALUMINUM HOLDINGS LTD	Doji	1/28/2014	0.335	0.34	0.33

Doji 2014-01-27

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Doji	1/27/2014	2.8	2.81	2.78
CHINA MINZHONG FOOD CORP LTD	Doji	1/27/2014	0.91	0.915	0.9
COGENT HOLDINGS LIMITED	Doji	1/27/2014	0.265	0.27	0.255
COMFORTDELGRO CORPORATION LTD	Doji	1/27/2014	1.915	1.925	1.9
CORDLIFE GROUP LIMITED	Doji	1/27/2014	1.195	1.205	1.19
COSCO CORPORATION (S) LTD	Doji	1/27/2014	0.71	0.715	0.69
CROESUS RETAIL TRUST	Doji	1/27/2014	0.875	0.88	0.87
CWT LIMITED	Doji	1/27/2014	1.29	1.3	1.28
GENTING SINGAPORE PLC	Doji	1/27/2014	1.405	1.41	1.39
HANKORE ENVIRONMENT TEC GRPLTD	Doji	1/27/2014	0.11	0.111	0.108
JARDINE STRATEGIC HLDGS LTD	Doji	1/27/2014	32	32.24	31.8
KEPPEL CORPORATION LIMITED	Doji	1/27/2014	10.52	10.56	10.45
KRISENERGY LTD.	Doji	1/27/2014	0.655	0.68	0.65
LIAN BENG GROUP LTD	Doji	1/27/2014	0.53	0.535	0.525
LINC ENERGY LTD	Doji	1/27/2014	1.44	1.445	1.43
LIPPO MALLS INDO RETAIL TRUST	Doji	1/27/2014	0.405	0.41	0.4
MAPLETREE LOGISTICS TRUST	Doji	1/27/2014	1.015	1.02	1.005
PACIFIC ANDES RESOURCES DEVLTD	Doji	1/27/2014	0.14	0.141	0.137
PARKWAYLIFE REIT	Doji	1/27/2014	2.26	2.27	2.24
RAFFLES MEDICAL GROUP LTD	Doji	1/27/2014	3.05	3.09	3.04
SABANA SHARI'AH COMPLIANT REIT	Doji	1/27/2014	1.07	1.075	1.06
SP AUSNET	Doji	1/27/2014	1.355	1.36	1.345
SPH REIT	Doji	1/27/2014	0.98	0.985	0.975
STATS CHIPPAC LTD	Doji	1/27/2014	0.32	0.325	0.315
SWEE HONG LIMITED	Doji	1/27/2014	0.121	0.122	0.12
WHEELOCK PROPERTIES (S) LTD	Doji	1/27/2014	1.605	1.61	1.6
WILMAR INTERNATIONAL LIMITED	Doji	1/27/2014	3.15	3.16	3.12

Doji 2014-01-24

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Doji	1/24/2014	0.09	0.093	0.089
AIMS AMP CAP INDUSTRIAL REIT	Doji	1/24/2014	1.42	1.425	1.415
ASCENDAS REAL ESTATE INV TRUST	Doji	1/24/2014	2.11	2.15	2.09
AUSGROUP LIMITED	Doji	1/24/2014	0.28	0.285	0.27
CACHE LOGISTICS TRUST	Doji	1/24/2014	1.13	1.135	1.12
CAMBRIDGE INDUSTRIAL TRUST	Doji	1/24/2014	0.685	0.69	0.68
COMFORTDELGRO CORPORATION LTD	Doji	1/24/2014	1.925	1.935	1.915
CROESUS RETAIL TRUST	Doji	1/24/2014	0.875	0.885	0.87
EZRA HOLDINGS LIMITED	Doji	1/24/2014	1.035	1.045	1.02
FEDERAL INT(2000) LTD	Doji	1/24/2014	0.055	0.056	0.053
KEPCORP MB ECW140701	Doji	1/24/2014	0.115	0.117	0.113
KEPPEL TELE & TRAN	Doji	1/24/2014	1.78	1.79	1.775
LIAN BENG GROUP LTD	Doji	1/24/2014	0.54	0.545	0.535
MAPLETREE LOGISTICS TRUST	Doji	1/24/2014	1.025	1.03	1.015
NEW TOYO INT HLDGS LTD	Doji	1/24/2014	0.295	0.3	0.29
OCEAN SKY INTERNATIONAL LTD	Doji	1/24/2014	0.375	0.38	0.37
RAFFLES MEDICAL GROUP LTD	Doji	1/24/2014	3.06	3.07	3.05
SEMBCORP MARINE LTD	Doji	1/24/2014	4.18	4.21	4.13
SIA ENGINEERING CO LTD	Doji	1/24/2014	5	5.02	4.97
SINGAPORE TECH ENGINEERING LTD	Doji	1/24/2014	3.82	3.83	3.8
SWIBER HOLDINGS LIMITED	Doji	1/24/2014	0.635	0.64	0.63
UNITED ENVIROTECH LTD	Doji	1/24/2014	1.16	1.185	1.15
VARD HOLDINGS LIMITED	Doji	1/24/2014	0.84	0.845	0.83
WILMAR INTERNATIONAL LIMITED	Doji	1/24/2014	3.2	3.21	3.16

Doji 2014-01-23

Symbol	Type	Date	Close	High	Low
BLUMONT GROUP LTD.	Doji	1/23/2014	0.071	0.074	0.07
BOUSTEAD SINGAPORE LIMITED	Doji	1/23/2014	1.67	1.68	1.665
BUKIT SEMBAWANG ESTATES LTD	Doji	1/23/2014	5.87	5.9	5.85
CAMBRIDGE INDUSTRIAL TRUST	Doji	1/23/2014	0.69	0.695	0.68
CAPITALAND LIMITED	Doji	1/23/2014	2.87	2.9	2.86
CHINA FIBRETECH LTD.	Doji	1/23/2014	0.032	0.034	0.031
FRASERS COMMERCIAL TRUST	Doji	1/23/2014	1.265	1.275	1.26
GLOBAL INVACOM GROUP LIMITED	Doji	1/23/2014	0.215	0.22	0.205
GSH CORPORATION LIMITED	Doji	1/23/2014	0.079	0.081	0.078
GUOCOLAND LIMITED	Doji	1/23/2014	2.27	2.28	2.25
HIAP HOE LIMITED	Doji	1/23/2014	0.795	0.8	0.79
HOTUNG INVESTMENT HLDGS LTD	Doji	1/23/2014	0.153	0.154	0.152
KING WAN CORPORATION LIMITED	Doji	1/23/2014	0.29	0.295	0.285
LINDETEVES-JACOBERG LTD	Doji	1/23/2014	0.047	0.048	0.045
LOTTVISION LIMITED	Doji	1/23/2014	0.022	0.023	0.021
MDR LIMITED	Doji	1/23/2014	0.01	0.011	0.009
MIDAS HLDGS LIMITED	Doji	1/23/2014	0.485	0.49	0.48
SING HOLDINGS LIMITED	Doji	1/23/2014	0.38	0.385	0.375
THAI BEVERAGE PUBLIC CO LTD	Doji	1/23/2014	0.555	0.56	0.55
UPP HOLDINGS LIMITED	Doji	1/23/2014	0.26	0.265	0.255

Doji 2014-01-22

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	1/22/2014	0.7	0.705	0.69
AUSGROUP LIMITED	Doji	1/22/2014	0.285	0.29	0.28
CH OFFSHORE LTD	Doji	1/22/2014	0.44	0.445	0.435
CHASEN HOLDINGS LIMITED	Doji	1/22/2014	0.176	0.179	0.174
CHINA OILFIELD TEC SVCS GRPLTD	Doji	1/22/2014	0.033	0.035	0.031
CITYNEON HOLDINGS LIMITED	Doji	1/22/2014	0.19	0.2	0.188
ELLIPSIZ LTD	Doji	1/22/2014	0.096	0.101	0.094
EZION HOLDINGS LIMITED	Doji	1/22/2014	2.43	2.44	2.41
HO BEE LAND LIMITED	Doji	1/22/2014	2.1	2.12	2.06
HONG LEONG ASIA LTD.	Doji	1/22/2014	1.305	1.31	1.3
INNOPAC HOLDINGS LIMITED	Doji	1/22/2014	0.025	0.026	0.024
INTERRA RESOURCES LIMITED	Doji	1/22/2014	0.41	0.415	0.405
JASPER INVESTMENTS LIMITED	Doji	1/22/2014	0.054	0.056	0.053
K1 VENTURES LIMITED	Doji	1/22/2014	0.191	0.192	0.189
KEPPEL LAND LIMITED	Doji	1/22/2014	3.26	3.28	3.23
KEPPEL REIT	Doji	1/22/2014	1.165	1.17	1.16
KREUZ HOLDINGS LIMITED	Doji	1/22/2014	0.79	0.795	0.785
LIAN BENG GROUP LTD	Doji	1/22/2014	0.54	0.55	0.535
LORENZO INTERNATIONAL LIMITED	Doji	1/22/2014	0.076	0.078	0.074
MIDAS HLDGS LIMITED	Doji	1/22/2014	0.49	0.495	0.485
NERATELECOMMUNICATIONS LTD	Doji	1/22/2014	0.715	0.72	0.71
ROWSLEY LTD.	Doji	1/22/2014	0.31	0.315	0.305
SEMBCORP MARINE LTD	Doji	1/22/2014	4.22	4.25	4.2
TIONG SENG HOLDINGS LIMITED	Doji	1/22/2014	0.21	0.215	0.205
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	1/22/2014	1.72	1.73	1.715
VENTURE CORPORATION LIMITED	Doji	1/22/2014	7.61	7.63	7.59
WILMAR INTERNATIONAL LIMITED	Doji	1/22/2014	3.24	3.25	3.22

Doji 2014-01-21

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	1/21/2014	2.19	2.22	2.18
CAMBRIDGE INDUSTRIAL TRUST	Doji	1/21/2014	0.695	0.7	0.69
CAPITACOMMERCIAL TRUST	Doji	1/21/2014	1.475	1.48	1.465
CDL HOSPITALITY TRUSTS	Doji	1/21/2014	1.62	1.635	1.615
CHINA SUNSINE CHEM HLDGS LTD.	Doji	1/21/2014	0.255	0.26	0.25
CITY DEVELOPMENTS LIMITED	Doji	1/21/2014	9.5	9.53	9.49
CNA GROUP LTD.	Doji	1/21/2014	0.151	0.157	0.148
DBS MB ECW140502	Doji	1/21/2014	0.158	0.163	0.154
DBS MB ECW140603	Doji	1/21/2014	0.102	0.104	0.1
FALCON ENERGY GROUP LIMITED	Doji	1/21/2014	0.37	0.375	0.365
FAR EAST ORCHARD LIMITED	Doji	1/21/2014	1.76	1.775	1.75
FEDERAL INT(2000) LTD	Doji	1/21/2014	0.062	0.064	0.059
GENTING SINGAPORE PLC	Doji	1/21/2014	1.47	1.48	1.465
HSI 22400 MB EPW140227	Doji	1/21/2014	0.053	0.057	0.049
HSI 23200 MB ECW140129	Doji	1/21/2014	0.035	0.043	0.03
IS MSCI INDIA 100	Doji	1/21/2014	6.06	6.07	6.04
ISDN HOLDINGS LIMITED	Doji	1/21/2014	0.58	0.59	0.57
KRISENERGY LTD.	Doji	1/21/2014	0.81	0.825	0.79
LEY CHOON GROUP HLDG LIMITED	Doji	1/21/2014	0.188	0.192	0.184
MAPLETREE GREATER CHINACOMM TR	Doji	1/21/2014	0.79	0.795	0.785
PACIFIC RADIANCE LTD.	Doji	1/21/2014	0.95	0.96	0.945
RAMBA ENERGY LIMITED	Doji	1/21/2014	0.545	0.55	0.54
THAI BEVERAGE PUBLIC CO LTD	Doji	1/21/2014	0.555	0.56	0.55
WEE HUR HOLDINGS LTD.	Doji	1/21/2014	0.36	0.37	0.355
WING TAI HLDGS LTD	Doji	1/21/2014	1.825	1.83	1.82

Doji 2014-01-20

Symbol	Type	Date	Close	High	Low
A-SONIC AEROSPACE LIMITED	Doji	1/20/2014	0.123	0.126	0.121
COSCO CORPORATION (S) LTD	Doji	1/20/2014	0.725	0.73	0.715
FAR EAST HOSPITALITY TRUST	Doji	1/20/2014	0.82	0.825	0.815
FIRST REAL ESTATE INV TRUST	Doji	1/20/2014	1.055	1.06	1.05
FRASERS CENTREPOINT LIMITED	Doji	1/20/2014	1.6	1.62	1.57
GLOBAL YELLOW PAGES LIMITED	Doji	1/20/2014	0.1	0.101	0.099
HOTEL PROPERTIES LTD	Doji	1/20/2014	3.08	3.09	3.07
ISHARES USD ASIA BOND ETF	Doji	1/20/2014	10.08	10.13	10.07
KEPCORP MB ECW140701	Doji	1/20/2014	0.135	0.14	0.134
KEPPEL CORPORATION LIMITED	Doji	1/20/2014	10.94	11.01	10.92
K-GREEN TRUST	Doji	1/20/2014	1.05	1.055	1.045
MAPLETREE COMMERCIAL TRUST	Doji	1/20/2014	1.165	1.17	1.16
OXLEY HOLDINGS LIMITED	Doji	1/20/2014	0.58	0.585	0.575
ROWSLEY LTD.	Doji	1/20/2014	0.31	0.315	0.305
SEMBCORP INDUSTRIES LTD	Doji	1/20/2014	5.35	5.37	5.34
SEMBCORP MARINE LTD	Doji	1/20/2014	4.2	4.22	4.19
THAI BEVERAGE PUBLIC CO LTD	Doji	1/20/2014	0.55	0.555	0.54
UNITED SSE 50 CHINA ETF	Doji	1/20/2014	1.47	1.48	1.44
VALUEMAX GROUP LIMITED	Doji	1/20/2014	0.47	0.48	0.465
XPRESS HOLDINGS LTD	Doji	1/20/2014	0.025	0.026	0.024

Doji 2014-01-17

Symbol	Type	Date	Close	High	Low
BROADWAY INDUSTRIAL GROUP LTD	Doji	1/17/2014	0.275	0.28	0.265
BUMITAMA AGRI LTD.	Doji	1/17/2014	0.925	0.93	0.92
COSCO CORPORATION (S) LTD	Doji	1/17/2014	0.73	0.735	0.72
DYNA-MAC HOLDINGS LTD.	Doji	1/17/2014	0.395	0.4	0.39
EZION HOLDINGS LIMITED	Doji	1/17/2014	2.4	2.44	2.38
FAR EAST HOSPITALITY TRUST	Doji	1/17/2014	0.82	0.825	0.815
FRASERS CENTREPOINT LIMITED	Doji	1/17/2014	1.61	1.62	1.585
GLOBAL YELLOW PAGES LIMITED	Doji	1/17/2014	0.1	0.101	0.099
HO BEE LAND LIMITED	Doji	1/17/2014	2.09	2.11	2.08
HUTCHISON PORT HOLDINGS TRUST	Doji	1/17/2014	0.68	0.69	0.675
INDOFOOD AGRI RESOURCES LTD.	Doji	1/17/2014	0.815	0.825	0.81
JASPER INVESTMENTS LIMITED	Doji	1/17/2014	0.053	0.054	0.051
JES INTERNATIONAL HOLDINGS LTD	Doji	1/17/2014	0.187	0.192	0.181
K1 VENTURES LIMITED	Doji	1/17/2014	0.189	0.19	0.188
LINC ENERGY LTD	Doji	1/17/2014	1.53	1.55	1.505
MAPLETREE INDUSTRIAL TRUST	Doji	1/17/2014	1.295	1.3	1.285
OCEAN SKY INTERNATIONAL LTD	Doji	1/17/2014	0.395	0.4	0.39
OTTO MARINE LIMITED	Doji	1/17/2014	0.083	0.084	0.081
SEMBCORP MARINE LTD	Doji	1/17/2014	4.2	4.21	4.18
SIA ENGINEERING CO LTD	Doji	1/17/2014	4.95	4.96	4.93
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	1/17/2014	0.188	0.196	0.185
SINGAPORE POST LIMITED	Doji	1/17/2014	1.34	1.345	1.335
SINGTEL 10	Doji	1/17/2014	3.51	3.53	3.48
STARHILL GLOBAL REIT	Doji	1/17/2014	0.76	0.765	0.755
SWING MEDIA TECHNOLOGY GRP LTD	Doji	1/17/2014	0.11	0.111	0.109
UNITED ENGINEERS LTD ORD	Doji	1/17/2014	1.785	1.8	1.78
UOL GROUP LIMITED	Doji	1/17/2014	5.98	6.01	5.96
YING LI INTL REAL ESTATE LTD	Doji	1/17/2014	0.39	0.395	0.385

Doji 2014-01-16

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	1/16/2014	0.69	0.695	0.685
COURTS ASIA LIMITED	Doji	1/16/2014	0.615	0.62	0.61
DBS MB ECW140603	Doji	1/16/2014	0.102	0.105	0.097
FAR EAST ORCHARD LIMITED	Doji	1/16/2014	1.78	1.785	1.77
FRENCKEN GROUP LIMITED	Doji	1/16/2014	0.305	0.31	0.3
HI-P INTERNATIONAL LIMITED	Doji	1/16/2014	0.595	0.6	0.59
HONG LEONG ASIA LTD.	Doji	1/16/2014	1.33	1.34	1.32
HSI 22400 MB EPW140227	Doji	1/16/2014	0.067	0.071	0.061
ISHARES USD ASIA BOND ETF	Doji	1/16/2014	10.04	10.05	10.03
LCD GLOBAL INVESTMENTS LTD.	Doji	1/16/2014	0.145	0.147	0.144
RELIGARE HEALTH TRUST	Doji	1/16/2014	0.75	0.76	0.745
TAT HONG HOLDINGS LTD	Doji	1/16/2014	0.895	0.9	0.89
THAI BEVERAGE PUBLIC CO LTD	Doji	1/16/2014	0.54	0.55	0.535
TIGER AIRWAYS HOLDINGS LIMITED	Doji	1/16/2014	0.495	0.5	0.49
UNITED ENGINEERS LTD ORD	Doji	1/16/2014	1.785	1.79	1.77
VENTURE CORPORATION LIMITED	Doji	1/16/2014	7.69	7.7	7.67
YANLORD LAND GROUP LIMITED	Doji	1/16/2014	1.195	1.2	1.18

Doji 2014-01-15

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	1/15/2014	1.385	1.39	1.38
ASCOTT RESIDENCE TRUST	Doji	1/15/2014	1.22	1.225	1.215
ASTI HOLDINGS LIMITED	Doji	1/15/2014	0.063	0.068	0.062
BIOSENSORS INT'L GROUP LTD.	Doji	1/15/2014	0.9	0.91	0.885
CACHE LOGISTICS TRUST	Doji	1/15/2014	1.085	1.09	1.08
CAPITALAND LIMITED	Doji	1/15/2014	2.93	2.95	2.92
CHIP ENG SENG CORPORATION LTD	Doji	1/15/2014	0.71	0.715	0.705
COSCO CORPORATION (S) LTD	Doji	1/15/2014	0.73	0.74	0.725
COURTS ASIA LIMITED	Doji	1/15/2014	0.62	0.625	0.615
CSE GLOBAL LTD	Doji	1/15/2014	0.65	0.67	0.645
DEL MONTE PACIFIC LIMITED	Doji	1/15/2014	0.635	0.645	0.625
DUKANG DISTILLERS HLDGS LTD	Doji	1/15/2014	0.28	0.285	0.27
ECS HOLDINGS LIMITED	Doji	1/15/2014	0.67	0.675	0.65
ERATAT LIFESTYLE LIMITED	Doji	1/15/2014	0.107	0.108	0.106
EZION HOLDINGS LIMITED	Doji	1/15/2014	2.36	2.38	2.34
FALCON ENERGY GROUP LIMITED	Doji	1/15/2014	0.365	0.38	0.36
FIRST REAL ESTATE INV TRUST	Doji	1/15/2014	1.045	1.05	1.04
GENTING SINGAPORE PLC	Doji	1/15/2014	1.495	1.505	1.485
GEO ENERGY RESOURCES LIMITED	Doji	1/15/2014	0.33	0.34	0.325
GOLDEN AGRI-RESOURCES LTD	Doji	1/15/2014	0.525	0.53	0.52
GOODPACK LIMITED	Doji	1/15/2014	1.9	1.905	1.895
HSI 22800 MB ECW140227	Doji	1/15/2014	0.12	0.13	0.112
HSI 24000 MB ECW140129	Doji	1/15/2014	0.008	0.01	0.007
INFORMATICS EDUCATION LTD.	Doji	1/15/2014	0.092	0.093	0.091
LIONGOLD CORP LTD	Doji	1/15/2014	0.16	0.163	0.158
M DEVELOPMENT LTD.	Doji	1/15/2014	0.016	0.017	0.015
MAPLETREE COMMERCIAL TRUST	Doji	1/15/2014	1.165	1.175	1.16
MAPLETREE LOGISTICS TRUST	Doji	1/15/2014	1.03	1.035	1.025
MENCAST HOLDINGS LTD.	Doji	1/15/2014	0.57	0.59	0.56
MIDAS HLDGS LIMITED	Doji	1/15/2014	0.5	0.505	0.495
NAM CHEONG LIMITED	Doji	1/15/2014	0.33	0.335	0.325
NERATELECOMMUNICATIONS LTD	Doji	1/15/2014	0.715	0.72	0.71
OKH GLOBAL LTD.	Doji	1/15/2014	0.555	0.56	0.55
OVERSEA-CHINESE BANKING CORP	Doji	1/15/2014	9.73	9.75	9.71
PARKWAYLIFE REIT	Doji	1/15/2014	2.31	2.33	2.3
SEMBCORP MARINE MB ECW140401	Doji	1/15/2014	0.044	0.045	0.042
SINGAPORE PRESS HLDGS LTD	Doji	1/15/2014	4	4.02	3.98
SPH REIT	Doji	1/15/2014	0.985	0.99	0.98
STARHILL GLOBAL REIT	Doji	1/15/2014	0.76	0.765	0.755
UNITED SSE 50 CHINA ETF	Doji	1/15/2014	1.5	1.51	1.48
VENTURE CORPORATION LIMITED	Doji	1/15/2014	7.69	7.7	7.68