Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCENDAS REAL ESTATE INV TRUST | Doji | 3/31/2014 | 2.26 | 2.28 | 2.24 |
ASCOTT RESIDENCE TRUST | Doji | 3/31/2014 | 1.195 | 1.2 | 1.19 |
CACHE LOGISTICS TRUST | Doji | 3/31/2014 | 1.135 | 1.14 | 1.13 |
CAPITARETAIL CHINA TRUST | Doji | 3/31/2014 | 1.4 | 1.41 | 1.395 |
CENTURION CORPORATION LIMITED | Doji | 3/31/2014 | 0.71 | 0.72 | 0.695 |
CHINA FIBRETECH LTD. | Doji | 3/31/2014 | 0.029 | 0.03 | 0.027 |
ELEC & ELTEK INT CO LTD | Doji | 3/31/2014 | 1.63 | 1.635 | 1.62 |
FIRST RESOURCES LIMITED | Doji | 3/31/2014 | 2.34 | 2.35 | 2.32 |
FORTERRA TRUST | Doji | 3/31/2014 | 1.8 | 1.84 | 1.795 |
GENTING SPS$500M5.125% PERPSEC | Doji | 3/31/2014 | 1.06 | 1.061 | 1.058 |
GOLDEN AGRI-RESOURCES LTD | Doji | 3/31/2014 | 0.575 | 0.585 | 0.57 |
KEPPEL REIT | Doji | 3/31/2014 | 1.14 | 1.145 | 1.135 |
M1 LIMITED | Doji | 3/31/2014 | 3.47 | 3.48 | 3.44 |
MAPLETREE INDUSTRIAL TRUST | Doji | 3/31/2014 | 1.365 | 1.37 | 1.36 |
MAPLETREE LOGISTICS TRUST | Doji | 3/31/2014 | 1.045 | 1.055 | 1.04 |
MEMSTAR TECHNOLOGY LTD. | Doji | 3/31/2014 | 0.017 | 0.019 | 0.015 |
OSIM INTERNATIONAL LTD | Doji | 3/31/2014 | 2.59 | 2.6 | 2.57 |
OUE HOSPITALITY TRUST | Doji | 3/31/2014 | 0.845 | 0.85 | 0.835 |
OUE LIMITED | Doji | 3/31/2014 | 2.24 | 2.25 | 2.22 |
OXLEY HOLDINGS LIMITED | Doji | 3/31/2014 | 0.685 | 0.69 | 0.68 |
RELIGARE HEALTH TRUST | Doji | 3/31/2014 | 0.85 | 0.855 | 0.83 |
ROTARY ENGINEERING LIMITED | Doji | 3/31/2014 | 0.69 | 0.695 | 0.68 |
ROXY-PACIFIC HOLDINGS LIMITED | Doji | 3/31/2014 | 0.575 | 0.58 | 0.57 |
SATS LTD. | Doji | 3/31/2014 | 3.04 | 3.05 | 3.03 |
SEMBCORP INDUSTRIES LTD | Doji | 3/31/2014 | 5.49 | 5.5 | 5.46 |
SINGAPORE AIRLINES LTD | Doji | 3/31/2014 | 10.47 | 10.48 | 10.43 |
SINGAPORE POST LIMITED | Doji | 3/31/2014 | 1.36 | 1.365 | 1.35 |
SINGTEL | Doji | 3/31/2014 | 3.65 | 3.66 | 3.63 |
SINGTEL 10 | Doji | 3/31/2014 | 3.64 | 3.66 | 3.63 |
UOB MB ECW140701 | Doji | 3/31/2014 | 0.169 | 0.171 | 0.167 |
VARD HOLDINGS LIMITED | Doji | 3/31/2014 | 1 | 1.01 | 0.995 |
WEE HUR HOLDINGS LTD. | Doji | 3/31/2014 | 0.35 | 0.355 | 0.345 |
WHEELOCK PROPERTIES (S) LTD | Doji | 3/31/2014 | 1.65 | 1.655 | 1.64 |
XINREN ALUMINUM HOLDINGS LTD | Doji | 3/31/2014 | 0.535 | 0.545 | 0.525 |
XPRESS HOLDINGS LTD | Doji | 3/31/2014 | 0.022 | 0.023 | 0.021 |
Monday, March 31, 2014
Doji 2014-03-31
Saturday, March 29, 2014
Doji 2014-03-28
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ANCHUN INTERNATIONAL HLDGS LTD | Doji | 3/28/2014 | 0.085 | 0.087 | 0.083 |
AUSGROUP LIMITED | Doji | 3/28/2014 | 0.335 | 0.34 | 0.33 |
BANYAN TREE HOLDINGS LIMITED | Doji | 3/28/2014 | 0.64 | 0.655 | 0.635 |
BUMITAMA AGRI LTD. | Doji | 3/28/2014 | 1.04 | 1.045 | 1.035 |
CAPITAMALL TRUST | Doji | 3/28/2014 | 1.895 | 1.905 | 1.89 |
FRASERS COMMERCIAL TRUST | Doji | 3/28/2014 | 1.255 | 1.26 | 1.25 |
FRENCKEN GROUP LIMITED | Doji | 3/28/2014 | 0.36 | 0.37 | 0.35 |
GLOBAL TECH (HLDGS) LIMITED | Doji | 3/28/2014 | 0.029 | 0.032 | 0.026 |
GSH CORPORATION LIMITED | Doji | 3/28/2014 | 0.08 | 0.081 | 0.078 |
HYFLUX LTD | Doji | 3/28/2014 | 1.23 | 1.235 | 1.225 |
KRISENERGY LTD. | Doji | 3/28/2014 | 0.755 | 0.77 | 0.75 |
MANDARIN ORIENTAL INTL LTD | Doji | 3/28/2014 | 1.735 | 1.74 | 1.695 |
MANHATTAN RESOURCES LIMITED | Doji | 3/28/2014 | 0.6 | 0.605 | 0.595 |
MERMAID MARITIME PUBLIC CO LTD | Doji | 3/28/2014 | 0.45 | 0.455 | 0.445 |
METRO HOLDINGS LIMITED | Doji | 3/28/2014 | 0.84 | 0.845 | 0.835 |
PETRA FOODS LIMITED | Doji | 3/28/2014 | 3.69 | 3.7 | 3.66 |
SINO GRANDNESS FOOD IND GP LTD | Doji | 3/28/2014 | 0.685 | 0.695 | 0.68 |
STRACO CORPORATION LIMITED | Doji | 3/28/2014 | 0.59 | 0.595 | 0.58 |
SWING MEDIA TECHNOLOGY GRP LTD | Doji | 3/28/2014 | 0.066 | 0.067 | 0.065 |
UNIVERSAL RESOURCE & SVCS LTD | Doji | 3/28/2014 | 0.074 | 0.075 | 0.07 |
XPRESS HOLDINGS LTD | Doji | 3/28/2014 | 0.022 | 0.023 | 0.021 |
Friday, March 28, 2014
Doji 2014-03-27
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AIMS AMP CAP INDUSTRIAL REIT | Doji | 3/27/2014 | 1.345 | 1.35 | 1.34 |
AMTEK ENGINEERING LTD | Doji | 3/27/2014 | 0.66 | 0.675 | 0.65 |
AUSGROUP LIMITED | Doji | 3/27/2014 | 0.335 | 0.345 | 0.33 |
CAMBRIDGE INDUSTRIAL TRUST | Doji | 3/27/2014 | 0.715 | 0.72 | 0.71 |
CAPITALAND LIMITED | Doji | 3/27/2014 | 2.78 | 2.82 | 2.77 |
CHINA FISHERY GROUP LIMITED | Doji | 3/27/2014 | 0.415 | 0.42 | 0.41 |
CHINA MERCHANTS HLDGS(PACIFIC) | Doji | 3/27/2014 | 0.97 | 0.975 | 0.955 |
ETIKA INTERNATIONAL HLDGS LTD | Doji | 3/27/2014 | 0.425 | 0.43 | 0.42 |
FRENCKEN GROUP LIMITED | Doji | 3/27/2014 | 0.355 | 0.36 | 0.35 |
GLOBAL YELLOW PAGES LIMITED | Doji | 3/27/2014 | 0.085 | 0.086 | 0.084 |
GUOCOLEISURE LIMITED | Doji | 3/27/2014 | 0.935 | 0.94 | 0.93 |
HANKORE ENVIRONMENT TEC GRPLTD | Doji | 3/27/2014 | 0.139 | 0.141 | 0.135 |
HONG LEONG ASIA LTD. | Doji | 3/27/2014 | 1.425 | 1.44 | 1.415 |
INTERRA RESOURCES LIMITED | Doji | 3/27/2014 | 0.385 | 0.395 | 0.38 |
JES INTERNATIONAL HOLDINGS LTD | Doji | 3/27/2014 | 0.135 | 0.136 | 0.133 |
K1 VENTURES LIMITED | Doji | 3/27/2014 | 0.197 | 0.198 | 0.196 |
KRISENERGY LTD. | Doji | 3/27/2014 | 0.745 | 0.76 | 0.735 |
MIDAS HLDGS LIMITED | Doji | 3/27/2014 | 0.435 | 0.44 | 0.43 |
MTQ CORPORATION LIMITED | Doji | 3/27/2014 | 1.785 | 1.79 | 1.78 |
NSL LTD. | Doji | 3/27/2014 | 2.1 | 2.11 | 2.08 |
OCEANUS GROUP LIMITED | Doji | 3/27/2014 | 0.019 | 0.02 | 0.018 |
OKH GLOBAL LTD. | Doji | 3/27/2014 | 0.615 | 0.625 | 0.61 |
PARKWAYLIFE REIT | Doji | 3/27/2014 | 2.39 | 2.4 | 2.37 |
QAF LTD | Doji | 3/27/2014 | 0.855 | 0.86 | 0.85 |
ROTARY ENGINEERING LIMITED | Doji | 3/27/2014 | 0.695 | 0.71 | 0.68 |
SINARMAS LAND LIMITED | Doji | 3/27/2014 | 0.575 | 0.585 | 0.57 |
SUNNINGDALE TECH LTD | Doji | 3/27/2014 | 0.158 | 0.163 | 0.157 |
XINREN ALUMINUM HOLDINGS LTD | Doji | 3/27/2014 | 0.525 | 0.53 | 0.515 |
YONGNAM HOLDINGS LIMITED | Doji | 3/27/2014 | 0.225 | 0.23 | 0.22 |
Wednesday, March 26, 2014
Doji 2014-03-26
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCENDAS INDIA TRUST | Doji | 3/26/2014 | 0.77 | 0.775 | 0.76 |
BUND CENTER INVESTMENT LTD | Doji | 3/26/2014 | 0.2 | 0.205 | 0.198 |
CHINA ENVIRONMENT LTD. | Doji | 3/26/2014 | 0.455 | 0.46 | 0.44 |
CIVMEC LIMITED | Doji | 3/26/2014 | 0.74 | 0.75 | 0.735 |
DUKANG DISTILLERS HLDGS LTD | Doji | 3/26/2014 | 0.22 | 0.225 | 0.215 |
FIRST REAL ESTATE INV TRUST | Doji | 3/26/2014 | 1.07 | 1.075 | 1.065 |
GEO ENERGY RESOURCES LIMITED | Doji | 3/26/2014 | 0.32 | 0.325 | 0.315 |
GLOBAL YELLOW PAGES LIMITED | Doji | 3/26/2014 | 0.085 | 0.086 | 0.084 |
GOODPACK LIMITED | Doji | 3/26/2014 | 2.23 | 2.24 | 2.2 |
HAW PAR CORP LTD | Doji | 3/26/2014 | 8.27 | 8.3 | 8.26 |
HONG LEONG FINANCE LIMITED | Doji | 3/26/2014 | 2.73 | 2.74 | 2.72 |
ISDN HOLDINGS LIMITED | Doji | 3/26/2014 | 0.49 | 0.5 | 0.485 |
MAPLETREE COMMERCIAL TRUST | Doji | 3/26/2014 | 1.205 | 1.21 | 1.195 |
MEMSTAR TECHNOLOGY LTD. | Doji | 3/26/2014 | 0.137 | 0.138 | 0.135 |
MERMAID MARITIME PUBLIC CO LTD | Doji | 3/26/2014 | 0.45 | 0.455 | 0.445 |
MIRACH ENERGY LIMITED | Doji | 3/26/2014 | 0.161 | 0.164 | 0.16 |
OUE HOSPITALITY TRUST | Doji | 3/26/2014 | 0.84 | 0.845 | 0.835 |
OUE LIMITED | Doji | 3/26/2014 | 2.24 | 2.25 | 2.22 |
OVERSEAS EDUCATION LIMITED | Doji | 3/26/2014 | 0.825 | 0.83 | 0.82 |
OXLEY HOLDINGS LIMITED | Doji | 3/26/2014 | 0.675 | 0.68 | 0.665 |
PAN-UNITED CORPORATION LTD | Doji | 3/26/2014 | 1.01 | 1.025 | 1.005 |
RAFFLES MEDICAL GROUP LTD | Doji | 3/26/2014 | 3.19 | 3.2 | 3.16 |
ROWSLEY LTD. | Doji | 3/26/2014 | 0.275 | 0.28 | 0.27 |
SINO CONSTRUCTION LIMITED | Doji | 3/26/2014 | 0.26 | 0.27 | 0.245 |
SP AUSNET | Doji | 3/26/2014 | 1.515 | 1.53 | 1.51 |
SUNVIC CHEMICAL HOLDINGS LTD | Doji | 3/26/2014 | 0.615 | 0.62 | 0.61 |
SWEE HONG LIMITED | Doji | 3/26/2014 | 0.3 | 0.305 | 0.295 |
TIGER AIRWAYS HOLDINGS LIMITED | Doji | 3/26/2014 | 0.41 | 0.415 | 0.405 |
UNITED ENGINEERS LTD ORD | Doji | 3/26/2014 | 2.1 | 2.11 | 2.07 |
WILMAR INTERNATIONAL LIMITED | Doji | 3/26/2014 | 3.48 | 3.49 | 3.46 |
YANGZIJIANG SHIPBLDG HLDGS LTD | Doji | 3/26/2014 | 1.045 | 1.055 | 1.04 |
Tuesday, March 25, 2014
Doji 2014-03-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASIAN PAY TELEVISION TRUST | Doji | 3/25/2014 | 0.755 | 0.76 | 0.75 |
CDL HOSPITALITY TRUSTS | Doji | 3/25/2014 | 1.605 | 1.615 | 1.6 |
COSMOSTEEL HOLDINGS LIMITED | Doji | 3/25/2014 | 0.365 | 0.37 | 0.36 |
DUKANG DISTILLERS HLDGS LTD | Doji | 3/25/2014 | 0.225 | 0.23 | 0.22 |
FIRST REAL ESTATE INV TRUST | Doji | 3/25/2014 | 1.065 | 1.07 | 1.06 |
GLOBAL INVESTMENTS LIMITED | Doji | 3/25/2014 | 0.138 | 0.139 | 0.137 |
GLOBAL PREMIUM HOTELS LIMITED | Doji | 3/25/2014 | 0.335 | 0.34 | 0.33 |
GLOBAL YELLOW PAGES LIMITED | Doji | 3/25/2014 | 0.085 | 0.086 | 0.084 |
LIONGOLD CORP LTD | Doji | 3/25/2014 | 0.123 | 0.128 | 0.122 |
M1 LIMITED | Doji | 3/25/2014 | 3.4 | 3.41 | 3.39 |
MAPLETREE INDUSTRIAL TRUST | Doji | 3/25/2014 | 1.34 | 1.355 | 1.335 |
METECH INTERNATIONAL LIMITED | Doji | 3/25/2014 | 0.019 | 0.02 | 0.018 |
MEWAH INTERNATIONAL INC. | Doji | 3/25/2014 | 0.485 | 0.49 | 0.475 |
MIRACH ENERGY LIMITED | Doji | 3/25/2014 | 0.16 | 0.161 | 0.159 |
NEPTUNE ORIENT LINES LIMITED | Doji | 3/25/2014 | 0.995 | 1 | 0.99 |
OUE COMMERCIAL REIT | Doji | 3/25/2014 | 0.795 | 0.8 | 0.79 |
RH PETROGAS LIMITED | Doji | 3/25/2014 | 0.62 | 0.625 | 0.595 |
ROWSLEY LTD. | Doji | 3/25/2014 | 0.275 | 0.28 | 0.27 |
TECHNICS OIL & GAS LIMITED | Doji | 3/25/2014 | 0.735 | 0.745 | 0.725 |
TIONG SENG HOLDINGS LIMITED | Doji | 3/25/2014 | 0.194 | 0.196 | 0.193 |
UMS HOLDINGS LIMITED | Doji | 3/25/2014 | 0.745 | 0.755 | 0.74 |
UOL GROUP LIMITED | Doji | 3/25/2014 | 6.08 | 6.09 | 6.06 |
VALUETRONICS HOLDINGS LIMITED | Doji | 3/25/2014 | 0.33 | 0.335 | 0.32 |
WING TAI HLDGS LTD | Doji | 3/25/2014 | 1.79 | 1.805 | 1.78 |
Doji 2014-03-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCENDAS HOSPITALITY TRUST | Doji | 3/24/2014 | 0.72 | 0.725 | 0.715 |
ASCENDAS INDIA TRUST | Doji | 3/24/2014 | 0.775 | 0.785 | 0.77 |
A-SONIC AEROSPACE LIMITED | Doji | 3/24/2014 | 0.103 | 0.104 | 0.102 |
CAMBRIDGE INDUSTRIAL TRUST | Doji | 3/24/2014 | 0.715 | 0.72 | 0.71 |
CAPITAMALL TRUST | Doji | 3/24/2014 | 1.89 | 1.905 | 1.875 |
CAPITARETAIL CHINA TRUST | Doji | 3/24/2014 | 1.38 | 1.385 | 1.375 |
CDW HOLDING LIMITED | Doji | 3/24/2014 | 0.14 | 0.141 | 0.139 |
CENTURION CORPORATION LIMITED | Doji | 3/24/2014 | 0.635 | 0.64 | 0.63 |
CHIP ENG SENG CORPORATION LTD | Doji | 3/24/2014 | 0.73 | 0.74 | 0.725 |
DBXT FTSE VIETNAM ETF 10 | Doji | 3/24/2014 | 29.7 | 29.78 | 29.36 |
DEL MONTE PACIFIC LIMITED | Doji | 3/24/2014 | 0.61 | 0.615 | 0.605 |
DUKANG DISTILLERS HLDGS LTD | Doji | 3/24/2014 | 0.225 | 0.235 | 0.22 |
FRASERS COMMERCIAL TRUST | Doji | 3/24/2014 | 1.245 | 1.255 | 1.225 |
GALLANT VENTURE LTD. | Doji | 3/24/2014 | 0.29 | 0.295 | 0.285 |
GENTING SINGAPORE PLC | Doji | 3/24/2014 | 1.315 | 1.32 | 1.305 |
JARDINE STRATEGIC HLDGS LTD | Doji | 3/24/2014 | 33.35 | 34.01 | 33.03 |
KEPCORP MB ECW140603 | Doji | 3/24/2014 | 0.104 | 0.106 | 0.1 |
K-GREEN TRUST | Doji | 3/24/2014 | 1.04 | 1.045 | 1.035 |
MAPLETREE INDUSTRIAL TRUST | Doji | 3/24/2014 | 1.34 | 1.345 | 1.33 |
MAPLETREE LOGISTICS TRUST | Doji | 3/24/2014 | 1.035 | 1.04 | 1.03 |
MERMAID MARITIME PUBLIC CO LTD | Doji | 3/24/2014 | 0.46 | 0.465 | 0.455 |
NAM CHEONG LIMITED | Doji | 3/24/2014 | 0.32 | 0.325 | 0.315 |
OSIM INTERNATIONAL LTD | Doji | 3/24/2014 | 2.65 | 2.68 | 2.63 |
OUE LIMITED | Doji | 3/24/2014 | 2.25 | 2.26 | 2.24 |
PARKWAYLIFE REIT | Doji | 3/24/2014 | 2.36 | 2.38 | 2.35 |
SABANA SHARI'AH COMPLIANT REIT | Doji | 3/24/2014 | 1.015 | 1.02 | 1.01 |
SMRT CORPORATION LTD | Doji | 3/24/2014 | 1.02 | 1.025 | 1.015 |
STARHILL GLOBAL REIT | Doji | 3/24/2014 | 0.78 | 0.785 | 0.775 |
STATS CHIPPAC LTD | Doji | 3/24/2014 | 0.33 | 0.335 | 0.325 |
THAI BEVERAGE PUBLIC CO LTD | Doji | 3/24/2014 | 0.62 | 0.625 | 0.615 |
WEE HUR HOLDINGS LTD. | Doji | 3/24/2014 | 0.345 | 0.35 | 0.34 |
YONGNAM HOLDINGS LIMITED | Doji | 3/24/2014 | 0.225 | 0.23 | 0.22 |
Monday, March 24, 2014
Doji 2014-03-21
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AUSGROUP LIMITED | Doji | 3/21/2014 | 0.3 | 0.305 | 0.295 |
CAPITACOMMERCIAL TRUST | Doji | 3/21/2014 | 1.47 | 1.475 | 1.455 |
CIVMEC LIMITED | Doji | 3/21/2014 | 0.74 | 0.745 | 0.735 |
GUOCOLEISURE LIMITED | Doji | 3/21/2014 | 0.89 | 0.895 | 0.885 |
HYFLUX LTD | Doji | 3/21/2014 | 1.215 | 1.23 | 1.2 |
KEPPEL REIT | Doji | 3/21/2014 | 1.145 | 1.155 | 1.14 |
MATEX INTERNATIONAL LIMITED | Doji | 3/21/2014 | 0.049 | 0.062 | 0.045 |
MEMSTAR TECHNOLOGY LTD. | Doji | 3/21/2014 | 0.134 | 0.135 | 0.133 |
NAM CHEONG LIMITED | Doji | 3/21/2014 | 0.32 | 0.325 | 0.315 |
PENGUIN INTERNATIONAL LIMITED | Doji | 3/21/2014 | 0.161 | 0.163 | 0.16 |
RIVERSTONE HOLDINGS LIMITED | Doji | 3/21/2014 | 0.8 | 0.805 | 0.795 |
SINGAPORE POST LIMITED | Doji | 3/21/2014 | 1.325 | 1.33 | 1.32 |
SINGTEL 10 | Doji | 3/21/2014 | 3.5 | 3.54 | 3.49 |
SPH REIT | Doji | 3/21/2014 | 0.98 | 0.985 | 0.975 |
SUNNINGDALE TECH LTD | Doji | 3/21/2014 | 0.152 | 0.154 | 0.151 |
SUNVIC CHEMICAL HOLDINGS LTD | Doji | 3/21/2014 | 0.63 | 0.64 | 0.62 |
UNIONMET (SINGAPORE) LIMITED | Doji | 3/21/2014 | 0.06 | 0.061 | 0.058 |
VALUETRONICS HOLDINGS LIMITED | Doji | 3/21/2014 | 0.305 | 0.31 | 0.3 |
XINREN ALUMINUM HOLDINGS LTD | Doji | 3/21/2014 | 0.495 | 0.5 | 0.485 |
YING LI INTL REAL ESTATE LTD | Doji | 3/21/2014 | 0.3 | 0.305 | 0.295 |
YONGNAM HOLDINGS LIMITED | Doji | 3/21/2014 | 0.225 | 0.23 | 0.22 |
Wednesday, March 19, 2014
Doji 2014-03-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AIMS AMP CAP INDUSTRIAL REIT | Doji | 3/19/2014 | 1.315 | 1.32 | 1.31 |
BAKER TECHNOLOGY LIMITED | Doji | 3/19/2014 | 0.305 | 0.31 | 0.3 |
CAPITAMALLS ASIA LIMITED | Doji | 3/19/2014 | 1.72 | 1.74 | 1.705 |
CHIP ENG SENG CORPORATION LTD | Doji | 3/19/2014 | 0.73 | 0.735 | 0.725 |
COMFORTDELGRO CORPORATION LTD | Doji | 3/19/2014 | 1.925 | 1.93 | 1.915 |
COSCO CORPORATION (S) LTD | Doji | 3/19/2014 | 0.685 | 0.69 | 0.68 |
ELEC & ELTEK INT CO LTD | Doji | 3/19/2014 | 1.66 | 1.73 | 1.64 |
GLOBAL YELLOW PAGES LIMITED | Doji | 3/19/2014 | 0.088 | 0.089 | 0.083 |
GOLDEN AGRI-RESOURCES LTD | Doji | 3/19/2014 | 0.59 | 0.595 | 0.585 |
GRP LTD | Doji | 3/19/2014 | 0.101 | 0.103 | 0.1 |
HSI 22400 UB ECW140529 | Doji | 3/19/2014 | 0.081 | 0.083 | 0.077 |
HUTCHISON PORT HOLDINGS TRUST | Doji | 3/19/2014 | 0.625 | 0.63 | 0.62 |
IS MSCI INDIA 100 | Doji | 3/19/2014 | 6.17 | 6.18 | 6.14 |
K1 VENTURES LIMITED | Doji | 3/19/2014 | 0.199 | 0.2 | 0.197 |
MEWAH INTERNATIONAL INC. | Doji | 3/19/2014 | 0.49 | 0.495 | 0.485 |
MIRACH ENERGY LIMITED | Doji | 3/19/2014 | 0.16 | 0.161 | 0.155 |
NAM CHEONG LIMITED | Doji | 3/19/2014 | 0.315 | 0.32 | 0.31 |
NEPTUNE ORIENT LINES LIMITED | Doji | 3/19/2014 | 1 | 1.005 | 0.995 |
NIKKO AM SINGAPORE STI ETF | Doji | 3/19/2014 | 3.15 | 3.16 | 3.13 |
NORDIC GROUP LIMITED | Doji | 3/19/2014 | 0.105 | 0.11 | 0.103 |
OSIM INTERNATIONAL LTD | Doji | 3/19/2014 | 2.61 | 2.62 | 2.57 |
OUE HOSPITALITY TRUST | Doji | 3/19/2014 | 0.835 | 0.84 | 0.83 |
ROWSLEY LTD W161003 | Doji | 3/19/2014 | 0.098 | 0.099 | 0.095 |
ROWSLEY LTD. | Doji | 3/19/2014 | 0.275 | 0.28 | 0.27 |
SEMBCORP INDUSTRIES LTD | Doji | 3/19/2014 | 5.24 | 5.26 | 5.21 |
SILVERLAKE AXIS LTD | Doji | 3/19/2014 | 0.87 | 0.875 | 0.86 |
SINARMAS LAND LIMITED | Doji | 3/19/2014 | 0.565 | 0.575 | 0.555 |
SINGTEL | Doji | 3/19/2014 | 3.52 | 3.53 | 3.5 |
SINO GRANDNESS FOOD IND GP LTD | Doji | 3/19/2014 | 0.68 | 0.685 | 0.675 |
SMRT CORPORATION LTD | Doji | 3/19/2014 | 1.025 | 1.03 | 1.02 |
SWISSCO HOLDINGS LIMITED | Doji | 3/19/2014 | 0.335 | 0.35 | 0.32 |
VENTURE CORPORATION LIMITED | Doji | 3/19/2014 | 7.46 | 7.51 | 7.45 |
Tuesday, March 18, 2014
Doji 2014-03-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCENDAS REAL ESTATE INV TRUST | Doji | 3/18/2014 | 2.16 | 2.17 | 2.15 |
CDL HOSPITALITY TRUSTS | Doji | 3/18/2014 | 1.635 | 1.64 | 1.625 |
CENTURION CORPORATION LIMITED | Doji | 3/18/2014 | 0.64 | 0.645 | 0.635 |
COSCO CORPORATION (S) LTD | Doji | 3/18/2014 | 0.685 | 0.69 | 0.68 |
CWT LIMITED | Doji | 3/18/2014 | 1.285 | 1.295 | 1.28 |
FALCON ENERGY GROUP LIMITED | Doji | 3/18/2014 | 0.33 | 0.335 | 0.325 |
FIRST REAL ESTATE INV TRUST | Doji | 3/18/2014 | 1.085 | 1.09 | 1.075 |
FRASERS CENTREPOINT LIMITED | Doji | 3/18/2014 | 1.575 | 1.59 | 1.57 |
GLOBAL INVACOM GROUP LIMITED | Doji | 3/18/2014 | 0.435 | 0.445 | 0.425 |
GOLDEN AGRI-RESOURCES LTD | Doji | 3/18/2014 | 0.59 | 0.595 | 0.585 |
HONG FOK CORPORATION LTD | Doji | 3/18/2014 | 0.74 | 0.745 | 0.735 |
HONG LEONG ASIA LTD. | Doji | 3/18/2014 | 1.43 | 1.44 | 1.425 |
HSI 22400 UB ECW140529 | Doji | 3/18/2014 | 0.083 | 0.086 | 0.08 |
HSI 23000 MB ECW140429 | Doji | 3/18/2014 | 0.03 | 0.031 | 0.027 |
HUTCHISON PORT HOLDINGS TRUST | Doji | 3/18/2014 | 0.63 | 0.635 | 0.625 |
HYFLUX LTD | Doji | 3/18/2014 | 1.22 | 1.23 | 1.215 |
MANDARIN ORIENTAL INTL LTD | Doji | 3/18/2014 | 1.725 | 1.745 | 1.72 |
MAPLETREE LOGISTICS TRUST | Doji | 3/18/2014 | 1.04 | 1.045 | 1.035 |
OKH GLOBAL LTD. | Doji | 3/18/2014 | 0.605 | 0.61 | 0.6 |
PACIFIC ANDES RESOURCES DEVLTD | Doji | 3/18/2014 | 0.125 | 0.126 | 0.124 |
SAPPHIRE CORPORATION LIMITED | Doji | 3/18/2014 | 0.071 | 0.073 | 0.07 |
SIA ENGINEERING CO LTD | Doji | 3/18/2014 | 4.84 | 4.89 | 4.81 |
SINARMAS LAND LIMITED EW151118 | Doji | 3/18/2014 | 0.35 | 0.355 | 0.34 |
SINGAPORE PRESS HLDGS LTD | Doji | 3/18/2014 | 4.1 | 4.11 | 4.08 |
SINO GRANDNESS FOOD IND GP LTD | Doji | 3/18/2014 | 0.68 | 0.69 | 0.675 |
SPH REIT | Doji | 3/18/2014 | 0.98 | 0.985 | 0.975 |
STARHILL GLOBAL REIT | Doji | 3/18/2014 | 0.78 | 0.785 | 0.775 |
STI ETF | Doji | 3/18/2014 | 3.08 | 3.09 | 3.07 |
VENTURE CORPORATION LIMITED | Doji | 3/18/2014 | 7.47 | 7.53 | 7.46 |
WILMAR INTERNATIONAL LIMITED | Doji | 3/18/2014 | 3.47 | 3.51 | 3.45 |
WING TAI HLDGS LTD | Doji | 3/18/2014 | 1.77 | 1.775 | 1.75 |
Monday, March 17, 2014
Doji 2014-03-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BUMITAMA AGRI LTD. | Doji | 3/17/2014 | 1.06 | 1.07 | 1.055 |
CDL HOSPITALITY TRUSTS | Doji | 3/17/2014 | 1.635 | 1.64 | 1.625 |
ETIKA INTERNATIONAL HLDGS LTD | Doji | 3/17/2014 | 0.395 | 0.4 | 0.39 |
EZRA HOLDINGS LIMITED | Doji | 3/17/2014 | 1.105 | 1.11 | 1.09 |
FIRST REAL ESTATE INV TRUST | Doji | 3/17/2014 | 1.07 | 1.075 | 1.055 |
HANKORE ENVIRONMENT TEC GRPLTD | Doji | 3/17/2014 | 0.137 | 0.138 | 0.135 |
MANDARIN ORIENTAL INTL LTD | Doji | 3/17/2014 | 1.72 | 1.735 | 1.715 |
MAPLETREE INDUSTRIAL TRUST | Doji | 3/17/2014 | 1.325 | 1.34 | 1.32 |
MEMSTAR TECHNOLOGY LTD. | Doji | 3/17/2014 | 0.13 | 0.132 | 0.129 |
NOBLE GROUP LIMITED | Doji | 3/17/2014 | 1.055 | 1.07 | 1.05 |
RAMBA ENERGY LIMITED | Doji | 3/17/2014 | 0.63 | 0.635 | 0.625 |
SIIC ENVIRONMENT HOLDINGS LTD. | Doji | 3/17/2014 | 0.191 | 0.192 | 0.19 |
SILVERLAKE AXIS LTD | Doji | 3/17/2014 | 0.875 | 0.88 | 0.86 |
SINGAPORE POST LIMITED | Doji | 3/17/2014 | 1.305 | 1.31 | 1.3 |
SOILBUILD BUSINESS SPACE REIT | Doji | 3/17/2014 | 0.77 | 0.775 | 0.765 |
SPH REIT | Doji | 3/17/2014 | 0.98 | 0.985 | 0.975 |
SUPER GROUP LTD. | Doji | 3/17/2014 | 3.55 | 3.56 | 3.53 |
Saturday, March 15, 2014
Doji 2014-03-14
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AUSGROUP LIMITED | Doji | 3/14/2014 | 0.315 | 0.325 | 0.31 |
BREADTALK GROUP LIMITED | Doji | 3/14/2014 | 1.025 | 1.035 | 1.015 |
CAMBRIDGE INDUSTRIAL TRUST | Doji | 3/14/2014 | 0.715 | 0.72 | 0.71 |
CAPITALAND LIMITED | Doji | 3/14/2014 | 2.75 | 2.76 | 2.74 |
CHINA ENVIRONMENT LTD. | Doji | 3/14/2014 | 0.45 | 0.46 | 0.445 |
CNA GROUP LTD. | Doji | 3/14/2014 | 0.12 | 0.121 | 0.118 |
COMFORTDELGRO CORPORATION LTD | Doji | 3/14/2014 | 1.95 | 1.955 | 1.935 |
CORDLIFE GROUP LIMITED | Doji | 3/14/2014 | 1.18 | 1.185 | 1.17 |
COSCO CORPORATION (S) LTD | Doji | 3/14/2014 | 0.68 | 0.685 | 0.675 |
COSMOSTEEL HOLDINGS LIMITED | Doji | 3/14/2014 | 0.375 | 0.38 | 0.37 |
DUKANG DISTILLERS HLDGS LTD | Doji | 3/14/2014 | 0.24 | 0.25 | 0.235 |
EZRA HOLDINGS LIMITED | Doji | 3/14/2014 | 1.1 | 1.125 | 1.095 |
FAR EAST HOSPITALITY TRUST | Doji | 3/14/2014 | 0.805 | 0.81 | 0.8 |
FU YU CORPORATION LTD | Doji | 3/14/2014 | 0.089 | 0.09 | 0.087 |
HSI 21800 MB EPW140429 | Doji | 3/14/2014 | 0.145 | 0.152 | 0.137 |
KRISENERGY LTD. | Doji | 3/14/2014 | 0.715 | 0.72 | 0.705 |
MACQUARIE INT'L INFRA FUND LTD | Doji | 3/14/2014 | 0.107 | 0.108 | 0.106 |
MERMAID MARITIME PUBLIC CO LTD | Doji | 3/14/2014 | 0.47 | 0.475 | 0.465 |
MEWAH INTERNATIONAL INC. | Doji | 3/14/2014 | 0.49 | 0.495 | 0.485 |
OVERSEA-CHINESE BANKING CORP | Doji | 3/14/2014 | 9.32 | 9.35 | 9.31 |
SHENG SIONG GROUP LTD | Doji | 3/14/2014 | 0.595 | 0.6 | 0.59 |
SINGTEL | Doji | 3/14/2014 | 3.52 | 3.53 | 3.51 |
SINO CONSTRUCTION LIMITED | Doji | 3/14/2014 | 0.188 | 0.19 | 0.186 |
STARHUB LTD | Doji | 3/14/2014 | 4.04 | 4.06 | 4.03 |
UNIONMET (SINGAPORE) LIMITED | Doji | 3/14/2014 | 0.066 | 0.068 | 0.065 |
UOB MB EPW140602 | Doji | 3/14/2014 | 0.124 | 0.126 | 0.121 |
YEO HIAP SENG LTD | Doji | 3/14/2014 | 2.2 | 2.21 | 2.19 |
Subscribe to:
Posts (Atom)